Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
2 828 JPY | -0,77% | +0,07% | -1,81% |
Cotations 5 jours
Cours en différé Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Dernier | 2828 ¥ | 2827 ¥ | 2850 ¥ | 2828 ¥ |
Volume | 210 700 | 179 400 | 174 300 | 140 700 |
Variation | +0,07% | -0,04% | +0,81% | -0,77% |
Ouverture | 2,850.00 | 2,828.00 | 2,842.00 | 2,850.00 |
Plus haut | 2,850.00 | 2,841.00 | 2,865.00 | 2,859.00 |
Plus bas | 2,815.00 | 2,817.00 | 2,836.00 | 2,826.00 |
Performances
1 jour | -0,77% | ||
1 semaine | +0,07% | ||
Mois en cours | +0,50% | ||
1 mois | +3,14% | ||
3 mois | +2,35% | ||
6 mois | +2,34% | ||
Année en cours | -1,81% | ||
1 an | -1,46% | ||
3 ans | +9,90% | ||
5 ans | +44,53% | ||
10 ans | +72,79% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Chimie de base - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-0,77% | +0,07% | -1,81% | -1,46% | 998 M | ||
-0,17% | +3,33% | +5,97% | +15,21% | 105 Md | ||
-1,72% | -3,03% | -4,19% | -12,66% | 63,99 Md | ||
+3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | ||
-0,12% | +1,26% | +17,44% | +1,37% | 39,2 Md | ||
-0,26% | +2,27% | +6,62% | +14,19% | 33,01 Md | ||
+0,53% | +3,88% | +13,00% | +39,46% | 20,33 Md | ||
-0,52% | +2,95% | +15,64% | +34,28% | 17,29 Md | ||
+1,83% | +4,13% | +22,55% | +6,46% | 15,72 Md | ||
-2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | ||
+1,24% | +0,35% | -14,29% | -26,64% | 13,93 Md | ||
-1,29% | +0,44% | -3,49% | -3,49% | 11,66 Md | ||
+1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | ||
-1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | ||
-0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | ||
+0,32% | +6,89% | +53,31% | +78,53% | 9,45 Md | ||
Moyenne | -0,02% | +0,26% | +10,20% | +28,82% | ||
Moyenne pondérée par Capi. | +0,02% | +0,67% | +11,25% | +34,99% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
08:00:00 | 2 828 | 26 600 | 140 700 |
07:59:59 | 2 829 | 500 | 114 100 |
07:59:59 | 2 830 | 800 | 113 600 |
07:59:59 | 2 831 | 200 | 112 800 |
07:59:59 | 2 832 | 300 | 112 600 |
07:59:37 | 2 833 | 100 | 112 300 |
07:59:26 | 2 832 | 100 | 112 200 |
07:59:26 | 2 832 | 100 | 112 100 |
07:59:25 | 2 833 | 400 | 112 000 |
07:59:25 | 2 833 | 100 | 111 600 |
Variations mensuelles
Variations annuelles
2024 | -1,81% | ||
2023 | +7,20% | ||
2022 | -1,95% | ||
2021 | +13,07% | ||
2020 | +10,49% | ||
2019 | +8,05% | ||
2018 | -25,55% | ||
2017 | +86,12% | ||
2016 | -6,09% | ||
2015 | -7,69% | ||
2014 | -5,76% | ||
2013 | +71,88% | ||
2012 | -18,28% | ||
2011 | -21,68% | ||
2010 | +6,77% | ||
2009 | +2,92% | ||
2008 | -25,83% | ||
2007 | +9,69% | ||
2006 | -10,91% | ||
2005 | +46,54% | ||
2004 | -4,77% | ||
2003 | +20,55% | ||
2002 | -2,14% | ||
2001 | +36,13% | ||
2000 | +9,16% | ||
1999 | -14,92% | ||
1998 | +10,07% | ||
1997 | -42,12% | ||
1996 | -4,54% | ||
1995 | -10,19% | ||
1994 | +29,19% | ||
1993 | -2,56% | ||
1992 | -27,78% |
- Bourse
- Actions
- Action 4023
- Cotations Kureha Corporation