Temps Différé
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 436
JPY
|
-0,28%
|
|
-5,40%
|
+7,16%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1520 ¥
|
1495 ¥
|
1488 ¥
|
1440 ¥
|
1 436
¥
|
Volume |
3 200 |
11 500 |
9 800 |
40 700 |
4 200 |
Variation |
+0,13%
|
-1,64%
|
-0,47%
|
-3,23%
|
-0,28%
|
Ouverture |
1,526.00 |
1,520.00 |
1,496.00 |
1,481.00 |
1 440
|
Plus haut |
1,530.00 |
1,522.00 |
1,501.00 |
1,482.00 |
1 442
|
Plus bas |
1,510.00 |
1,481.00 |
1,480.00 |
1,424.00 |
1 425
|
Volume du jour estimé
4 524
Volume moy. 20 séances
10 442
Ratio Volume du jour
0.43
Volume moy. 20 séances JPY
14 994 712.00
Volume moy. 20 séances USD
97 165.73
Volume record 1
13 591 400
Volume record 2
9 224 600
Volume record 3
3 659 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
68 546 820
Capitalisation (USD)
68 546 820
Capitalisation flottante (JPY)
22 291 564
Capitalisation flottante (USD)
22 291 564
Capital Moyen Quotidien Echangé
21.88%
Moyenne mobile 5 jours
1 492.20
Moyenne mobile 20 jours
1 524.55
Moyenne mobile 50 jours
1 517.80
Moyenne mobile 100 jours
1 457.66
Ecart cours / (MMA5) +3,91% Ecart cours / (MMA20) +6,17% Ecart cours / (MMA50) +5,70% Ecart cours / (MMA100) +1,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,28% | -5,40% | +7,16% | +0,77% | 68,55 M | | | +0,97% | +5,02% | +58,71% | +175,03% | 20,58 Md | | | +3,23% | -10,18% | -1,85% | -2,22% | 13,1 Md | | | +2,05% | +6,42% | +1,78% | +12,10% | 5,43 Md | | | -0,49% | -0,86% | -7,82% | -11,99% | 2,6 Md | | | -0,35% | +27,84% | +42,62% | +100,24% | 2,37 Md | | | +1,53% | +0,22% | +24,17% | +5,77% | 1,13 Md | | | -0,83% | +3,28% | +22,71% | +183,07% | 856 M | | | +2,35% | +0,75% | +20,29% | +55,67% | 817 M | | | +2,19% | -6,04% | -6,04% | -4,76% | 571 M | | | +0,58% | +3,85% | -16,39% | +13,50% | 482 M | | | +0,26% | +2,08% | +8,29% | -10,91% | 228 M | | | -0,24% | +0,73% | +3,50% | +0,24% | 227 M | | | -2,88% | -1,90% | -13,67% | -50,78% | 211 M | | | -2,94% | -16,10% | -16,95% |
-
| 181 M | | | +1,82% | +5,28% | +11,60% | +30,99% | 143 M | Moyenne | +0,44% | -1,18% | +8,63% | +33,11% | | Moyenne pondérée par Capi. | +1,53% | +0,51% | +27,04% | +82,94% | |
37b8d40430251c576663.U2F3e0x405P9k5YCSTjDdpAX_TwBcielTwXRxz1N_-4.GTARHhUUpfqqoNxBcQ76G-R0jURZA13SIVOSgQ8LzbhmKD4yYS65xZn_3w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 436
|
100 |
4 200 |
07:59:00 |
1 436
|
100 |
4 100 |
07:59:00 |
1 440
|
100 |
4 000 |
06:57:21 |
1 427
|
100 |
3 900 |
06:56:51 |
1 438
|
100 |
3 800 |
06:56:50 |
1 437
|
300 |
3 700 |
06:56:16 |
1 438
|
300 |
3 400 |
06:51:43 |
1 439
|
100 |
3 100 |
05:49:48 |
1 430
|
100 |
3 000 |
05:49:48 |
1 429
|
100 |
2 900 |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|