Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 124
JPY
|
-1,40%
|
|
-2,43%
|
+12,96%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1148 ¥
|
1144 ¥
|
1140 ¥
|
1124 ¥
|
Volume |
7 900 |
13 700 |
8 400 |
16 300 |
Variation |
+0,53%
|
-0,35%
|
-0,35%
|
-1,40%
|
Ouverture |
1,150.00 |
1,152.00 |
1,147.00 |
1,144.00 |
Plus haut |
1,152.00 |
1,153.00 |
1,147.00 |
1,144.00 |
Plus bas |
1,144.00 |
1,137.00 |
1,140.00 |
1,121.00 |
Volume du jour estimé
16 300
Volume moy. 20 séances
12 720
Ratio Volume du jour
1.28
Volume moy. 20 séances JPY
14 297 280.00
Volume moy. 20 séances USD
88 829.00
Volume record 1
1 423 200
Volume record 2
1 359 800
Volume record 3
1 082 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
13 844 148 881
Capitalisation (USD)
86 013 697
Chiffre d'affaires (JPY)
15 325 000 000
Chiffre d'affaires (USD)
95 214 225
CA / Employé (JPY)
51 949 153
CA / Employé (USD)
322 760
Capitalisation flottante (JPY)
6 096 623 755
Capitalisation flottante (USD)
37 878 323
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 139.60
Moyenne mobile 20 jours
1 144.85
Moyenne mobile 50 jours
1 139.68
Moyenne mobile 100 jours
1 098.22
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) +1,85% Ecart cours / (MMA50) +1,40% Ecart cours / (MMA100) -2,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | -2,43% | +12,96% | +14,23% | 86,01 M | | | +0,33% | +1,17% | +20,60% | +33,01% | 49,78 Md | | | +1,31% | -1,06% | +3,10% | -11,22% | 16,01 Md | | | -0,04% | +1,00% | -16,27% | +20,88% | 13,61 Md | | | +0,14% | +1,70% | -2,73% | +15,87% | 12,06 Md | | | -0,15% | -1,30% | -1,87% | -10,12% | 7,93 Md | | | -0,11% | +1,35% | +36,46% | +63,82% | 7,41 Md | | | 0,00% | 0,00% | +105,28% | +128,42% | 7,27 Md | | | +0,56% | -0,37% | -19,16% | -34,78% | 6,44 Md | | | -0,68% | +1,11% | +18,44% | +44,51% | 5,9 Md | | | 0,00% | -1,57% | +5,79% | -1,68% | 4,79 Md | | | -1,55% | -0,78% | -1,04% | +6,74% | 4,44 Md | | | -2,68% | +2,97% | +15,75% | +28,03% | 4,07 Md | | | +1,19% | -0,53% | -20,29% | -18,30% | 4,08 Md | | | -2,75% | -2,21% | -3,15% | +19,85% | 3,4 Md | | | +0,22% | -3,85% | +10,62% | +11,07% | 3,24 Md | Moyenne | -0,35% | -0,26% | +10,28% | +19,40% | | Moyenne pondérée par Capi. | +0,10% | +0,40% | +12,33% | +23,05% | |
2acb7684991444de.r2KjlVb7gAbytvQ7TqV0V5MLKFwteEM8aWWyn2JkV1I.4T3X3C6o7HSxh4xOHpVBLcdIeCVlADBIXTeL2zYXLjbwNJDHPazFML_gnw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 124
|
1 300 |
16 300 |
07:59:55 |
1 130
|
100 |
15 000 |
07:58:02 |
1 126
|
100 |
14 900 |
07:58:00 |
1 128
|
200 |
14 800 |
06:59:36 |
1 123
|
100 |
14 600 |
06:59:32 |
1 125
|
200 |
14 500 |
06:49:32 |
1 123
|
100 |
14 300 |
06:49:29 |
1 123
|
100 |
14 200 |
06:49:29 |
1 124
|
200 |
14 100 |
05:45:28 |
1 124
|
100 |
13 900 |
Plus de graphiques
|