Cours en clôture
Pakistan S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
125,7
PKR
|
+2,40%
|
|
+5,30%
|
+6,11%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
118 ₨
|
118 ₨
|
120.7 ₨
|
122.74 ₨
|
125.68 ₨
|
Volume |
4 662 |
2 649 |
5 465 |
40 173 |
38 281 |
Variation |
-1,13%
|
0,00%
|
+2,29%
|
+1,69%
|
+2,40%
|
Ouverture |
120.99 |
121.86 |
121.80 |
122.90 |
131.95 |
Plus haut |
120.99 |
121.86 |
121.80 |
125.88 |
131.95 |
Plus bas |
117.00 |
118.00 |
116.50 |
120.00 |
123.00 |
Volume moy. 20 séances
43 312
Volume moy. 20 séances PKR
5 443 452.16
Volume moy. 20 séances USD
19 585.54
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
1 618 957 476
Capitalisation (USD)
5 825 009
Chiffre d'affaires (PKR)
5 755 039 810
Chiffre d'affaires (USD)
20 706 633
CA / Employé (PKR)
20 193 122
CA / Employé (USD)
72 655
Capitalisation flottante (PKR)
580 988 033
Capitalisation flottante (USD)
2 090 395
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
121.02
Moyenne mobile 20 jours
122.66
Moyenne mobile 50 jours
118.59
Moyenne mobile 100 jours
119.29
Ecart cours / (MMA5) -3,71% Ecart cours / (MMA20) -2,40% Ecart cours / (MMA50) -5,64% Ecart cours / (MMA100) -5,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,40% | +5,30% | +6,11% | +31,93% | 5,83 M | | | -1,33% | +1,42% | +15,13% | +33,02% | 87,2 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 72,13 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,82 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,67 Md | | | +0,26% | -1,51% | +11,70% | +0,96% | 28,34 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,06 Md | | | -0,26% | +3,75% | +6,60% | +15,73% | 26,98 Md | | | +1,96% | +4,29% | +22,73% | +45,02% | 26,3 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,5 Md | | | -0,29% | +2,73% | +20,33% | +26,47% | 18,57 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,81 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,83 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,82 Md | | | -1,28% | +1,74% | +40,53% | +68,14% | 11,85 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,53 Md | Moyenne | -0,30% | +2,56% | +16,06% | +38,69% | | Moyenne pondérée par Capi. | -0,71% | +2,20% | +16,35% | +39,56% | |
Plus de graphiques
|