Marché Fermé -
Bombay S.E.
12:00:48 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 610
INR
|
+2,21%
|
|
-1,10%
|
+33,07%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
4678.15 ₹
|
4605.3 ₹
|
4510.3 ₹
|
4609.85 ₹
|
4 610
₹
|
Volume |
10 249 |
8 306 |
3 412 |
2 105 |
2 105 |
Variation |
-5,12%
|
-1,56%
|
-2,06%
|
+2,21%
|
+2,21%
|
Ouverture |
4,989.00 |
4,693.85 |
4,600.00 |
4,520.00 |
4 520
|
Plus haut |
5,185.00 |
4,765.00 |
4,615.40 |
4,625.35 |
4 625
|
Plus bas |
4,640.00 |
4,500.00 |
4,485.65 |
4,478.30 |
4 478
|
Volume du jour estimé
2 105
Volume moy. 20 séances
4 436
Ratio Volume du jour
0.47
Volume moy. 20 séances INR
20 449 294.60
Volume moy. 20 séances USD
245 146.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
156 893 476 226
Capitalisation (USD)
1 880 838 993
Chiffre d'affaires (INR)
22 472 000 000
Chiffre d'affaires (USD)
269 394 336
CA / Employé (INR)
11 601 446
CA / Employé (USD)
139 078
Capitalisation flottante (INR)
47 158 699 649
Capitalisation flottante (USD)
565 338 491
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
4 679.77
Moyenne mobile 20 jours
4 308.09
Moyenne mobile 50 jours
3 996.91
Moyenne mobile 100 jours
3 749.53
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) -6,55% Ecart cours / (MMA50) -13,30% Ecart cours / (MMA100) -18,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,21% | -1,10% | +33,07% | +108,16% | 1,88 Md | | | -0,28% | -1,03% | +1,78% | +6,89% | 16,76 Md | | | +0,09% | -3,19% | -7,24% | +0,77% | 13,58 Md | | | -0,41% | +1,57% | +14,22% | +34,02% | 6,22 Md | | | -1,85% | -2,61% | -13,97% | -19,36% | 4,69 Md | | | +1,52% | +0,85% | +0,85% | +13,72% | 2,9 Md | | | +3,30% | +7,06% | +53,15% | +215,78% | 1,25 Md | | | +0,75% | 0,00% | +1,50% | +26,17% | 1,2 Md | | | +5,68% | -0,36% | +26,50% | +42,97% | 1,08 Md | | | -0,58% | +3,66% | -8,25% | +30,04% | 859 M | | | -1,27% | +6,12% | +3,31% | +14,29% | 823 M | | | -0,75% | +13,23% | -10,06% | +17,06% | 663 M | | | +2,29% | +5,93% | -3,90% | +51,34% | 544 M | | | -0,55% | -7,31% | -10,02% | -32,69% | 502 M | | | +2,36% | +8,33% | +29,08% | +83,26% | 479 M | | | +5,00% | +17,06% | +103,05% | +381,39% | 474 M | Moyenne | +1,07% | +0,03% | +13,32% | +60,86% | | Moyenne pondérée par Capi. | +0,12% | -2,89% | +2,98% | +20,75% | |
1ef2da278248.S0CIAfQxmoIkmq5vYtuk_diDj22R5CatayHoqmKUqBY.OnG6OcBp9ex16OcZDa_tmKLS9jnb3G3ZGm7QzFf6628OLrp1jlLv2F7oyQ Date | Cours | Volume | Volume du jour |
---|
11:59:05 |
4 625
|
1 |
2 105 |
11:58:25 |
4 625
|
8 |
2 104 |
11:58:06 |
4 625
|
1 |
2 096 |
11:58:02 |
4 625
|
4 |
2 095 |
11:57:31 |
4 625
|
2 |
2 091 |
11:57:08 |
4 625
|
1 |
2 089 |
11:56:40 |
4 625
|
1 |
2 088 |
11:56:24 |
4 625
|
1 |
2 087 |
11:56:17 |
4 622
|
3 |
2 086 |
Plus de graphiques
|