Marché Fermé -
OTC Markets
21:55:11 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,005
USD
|
+11,11%
|
|
0,00%
|
+92,31%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.00495 $
|
0.0045 $
|
0.0045 $
|
0.005 $
|
Volume |
31 318 |
49 583 |
45 150 |
98 473 |
Variation |
-1,00%
|
-9,09%
|
0,00%
|
+11,11%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.00 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
98 473
Volume moy. 20 séances
61 427
Ratio Volume du jour
1.60
Volume moy. 20 séances USD
307.14
Volume record 1
96 554 460
Volume record 2
88 632 730
Volume record 3
69 271 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 364 119
Chiffre d'affaires (USD)
503 742
Capitalisation flottante (USD)
2 824 898
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -4,00% Ecart cours / (MMA20) -24,00% Ecart cours / (MMA50) -16,00% Ecart cours / (MMA100) -22,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,11% | 0,00% | +92,31% | -43,18% | 3,36 M | | | -1,42% | -0,96% | +10,16% | +18,66% | 8,67 Md | | | +0,96% | -1,30% | +43,49% | +106,40% | 2,39 Md | | | +3,85% | +7,47% | -9,36% | -17,02% | 1,03 Md | | | -1,17% | +8,02% | +28,90% | +104,54% | 913 M | | | +1,56% | +6,96% | +28,41% | +12,44% | 751 M | | | +4,95% | +2,49% | -6,48% | +31,87% | 738 M | | | +2,02% | +14,85% | +8,01% | +11,43% | 624 M | | | -2,99% | +16,13% | +22,20% | +38,24% | 608 M | | | -0,77% | -5,81% | -18,56% | -18,90% | 573 M | | | +7,78% | +20,65% | +168,47% | +42,75% | 423 M | | | -3,58% | -7,98% | -13,07% | -27,01% | 450 M | | | +1,37% | -5,14% | -25,30% | -21,66% | 451 M | | | 0,00% | +1,91% | -6,75% | -8,80% | 401 M | | | -4,20% | -0,48% | -12,18% | -14,55% | 380 M | | | -4,42% | -7,03% | -23,23% | -5,18% | 373 M | Moyenne | +0,94% | +2,05% | +17,94% | +13,13% | | Moyenne pondérée par Capi. | -0,22% | +0,43% | +14,45% | +28,29% | |
bb30dd625.yDUa3_ldGNaMrN-jbXFel5qcnU9YfsEA3EilrvvtGjI.mngvq4gfXZ311LjCWUQ6-tKlxxAgK7RT6D3k7IK1cAaAeU6LkHBOl9jHqA Date | Cours | Volume | Volume du jour |
---|
21:55:11 |
0,005
|
850 |
196 946 |
21:55:11 |
0,005
|
850 |
196 096 |
21:55:11 |
0,0044
|
850 |
195 246 |
21:55:11 |
0,0044
|
850 |
194 396 |
21:49:09 |
0,00455
|
415 |
193 546 |
21:49:09 |
0,00455
|
415 |
193 131 |
20:56:01 |
0,0052
|
10 000 |
192 716 |
20:56:01 |
0,0052
|
10 000 |
182 716 |
20:53:14 |
0,0035
|
1 969 |
172 716 |
20:53:14 |
0,0035
|
1 969 |
170 747 |
Plus de graphiques
|