Marché Fermé -
Bombay S.E.
12:00:54 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 103
INR
|
-1,06%
|
|
+0,73%
|
+6,33%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
2054.45 ₹
|
2128.5 ₹
|
2125.6 ₹
|
2103.1 ₹
|
Volume |
9 297 |
7 688 |
8 023 |
2 830 |
Variation |
-0,01%
|
+3,60%
|
-0,14%
|
-1,06%
|
Ouverture |
2,075.45 |
2,100.05 |
2,140.05 |
2,130.00 |
Plus haut |
2,100.00 |
2,187.45 |
2,161.95 |
2,130.00 |
Plus bas |
2,030.85 |
2,100.05 |
2,107.15 |
2,081.55 |
Volume du jour estimé
2 830
Volume moy. 20 séances
5 718
Ratio Volume du jour
0.49
Volume moy. 20 séances INR
12 025 525.80
Volume moy. 20 séances USD
144 137.95
Volume record 1
4 085 576
Volume record 2
2 310 084
Volume record 3
1 457 780
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
170 036 911 730
Capitalisation (USD)
2 038 062 424
Chiffre d'affaires (INR)
24 981 440 000
Chiffre d'affaires (USD)
299 427 540
CA / Employé (INR)
5 444 952
CA / Employé (USD)
65 263
Capitalisation flottante (INR)
91 323 541 748
Capitalisation flottante (USD)
1 094 603 971
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 090.23
Moyenne mobile 20 jours
1 960.49
Moyenne mobile 50 jours
1 962.28
Moyenne mobile 100 jours
2 035.89
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -6,78% Ecart cours / (MMA50) -6,70% Ecart cours / (MMA100) -3,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | +0,73% | +6,33% | +16,77% | 2,04 Md | | | +0,83% | +1,45% | +26,83% | +15,35% | 89,18 Md | | | -3,74% | -4,33% | -26,09% | -15,03% | 76,11 Md | | | -0,69% | +0,21% | +1,62% | +0,84% | 27,11 Md | | | +0,82% | -1,20% | -9,85% | -13,94% | 17,13 Md | | | +0,18% | -1,13% | -0,14% | +15,35% | 16,83 Md | | | -0,91% | -0,62% | -0,39% | -3,66% | 15,4 Md | | | -1,24% | +2,62% | +75,62% | +116,60% | 13,68 Md | | | +1,92% | +2,27% | +83,01% | +74,31% | 13,25 Md | | | -0,24% | -1,40% | -25,79% |
-
| 12,83 Md | | | +1,00% | +1,53% | +25,66% | +22,50% | 12,69 Md | | | -0,50% | +0,86% | +35,02% | +47,45% | 12,47 Md | | | +0,11% | -2,14% | -5,90% | -14,28% | 11,18 Md | | | +3,79% | +3,95% | -4,76% | -14,41% | 10,81 Md | | | +4,63% | -1,48% | +33,99% | +51,23% | 10,24 Md | | | -1,05% | -11,72% | -20,31% | -15,92% | 9,78 Md | Moyenne | +0,49% | -1,20% | +12,18% | +18,88% | | Moyenne pondérée par Capi. | +0,46% | -0,75% | +8,22% | +11,12% | |
e6c50cba.52Loh72crsDkFPDNjVvrTNToYBXHMlvjft_fbiZH7dA.llfQ8ovKmvScR56U2DzSC4u8GWP2c2u3BLPpH1ZyiLGGLbK1x6ni-KYjqQ Date | Cours | Volume | Volume du jour |
---|
11:59:29 |
2 115
|
16 |
2 830 |
11:59:02 |
2 115
|
10 |
2 814 |
11:59:02 |
2 115
|
1 |
2 804 |
11:59:00 |
2 108
|
2 |
2 803 |
11:54:40 |
2 105
|
1 |
2 801 |
11:54:05 |
2 108
|
6 |
2 800 |
11:53:56 |
2 104
|
3 |
2 794 |
11:50:58 |
2 106
|
1 |
2 791 |
11:48:38 |
2 104
|
8 |
2 790 |
Plus de graphiques
|