Marché Fermé -
Bombay S.E.
12:00:47 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,98
INR
|
-1,97%
|
|
-9,13%
|
+15,70%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
4.3 ₹
|
4.22 ₹
|
4.14 ₹
|
4.06 ₹
|
3,98
₹
|
Volume |
8 070 |
3 168 |
2 680 |
10 380 |
8 831 |
Variation |
-1,83%
|
-1,86%
|
-1,90%
|
-1,93%
|
-1,97%
|
Ouverture |
4.30 |
4.22 |
4.15 |
4.06 |
4,06
|
Plus haut |
4.30 |
4.22 |
4.16 |
4.06 |
4,06
|
Plus bas |
4.30 |
4.22 |
4.14 |
4.06 |
3,98
|
Volume du jour estimé
8 831
Volume moy. 20 séances
13 420
Ratio Volume du jour
0.66
Volume moy. 20 séances INR
53 411.60
Volume moy. 20 séances USD
641.05
Volume record 1
7 529 628
Volume record 2
3 928 603
Volume record 3
3 857 599
Rotation capital moyenne
0.00
Capitalisation (INR)
385 388 935
Capitalisation (USD)
4 625 438
Chiffre d'affaires (INR)
64 500 000
Chiffre d'affaires (USD)
774 129
CA / Employé (INR)
92 143
Moyenne mobile 5 jours
4.22
Moyenne mobile 20 jours
4.24
Moyenne mobile 50 jours
4.67
Moyenne mobile 100 jours
4.88
Ecart cours / (MMA5) +6,03% Ecart cours / (MMA20) +6,53% Ecart cours / (MMA50) +17,31% Ecart cours / (MMA100) +22,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -9,13% | +15,70% | +63,11% | 4,63 M | | | -1,68% | -2,17% | -3,25% | +23,69% | 40,37 Md | | | -0,37% | +0,52% | +24,87% | +60,70% | 26,24 Md | | | -1,42% | -2,67% | -23,32% | +6,24% | 21,39 Md | | | -2,59% | -2,51% | -9,17% | -3,52% | 21,33 Md | | | +0,70% | -0,05% | +13,70% | +40,39% | 21,1 Md | | | -1,27% | +1,36% | +3,68% | +19,14% | 19,93 Md | | | -1,01% | +0,39% | +5,26% | +30,01% | 9,43 Md | | | 0,00% | -3,93% | +31,34% | +92,65% | 8,06 Md | | | +2,53% | +1,83% | -24,32% | +69,60% | 8,28 Md | | | +0,18% | -3,26% | -17,04% | +17,97% | 8,05 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,78 Md | | | +0,87% | +0,68% | +14,72% | +51,97% | 7,33 Md | | | -0,22% | -2,53% | -6,72% | -11,20% | 7,24 Md | | | -0,77% | -1,72% | +10,73% | +23,44% | 6,41 Md | | | -0,43% | -3,10% | -20,84% | -12,74% | 5,72 Md | Moyenne | -0,50% | -1,78% | +0,96% | +29,47% | | Moyenne pondérée par Capi. | -0,77% | -1,03% | +0,74% | +27,30% | |
8b64103.BnoAbqmUqC-vU_vR0nlS2QQ5ztLty4AXUZ4jFSEQE7s.UQJhX-fD5mrWHIqgtTIxr0hY-euIhPJ_M-13QUZEV9xxDDMd7sLJeZ40ww Date | Cours | Volume | Volume du jour |
---|
11:45:01 |
3,98
|
184 |
8 831 |
09:45:00 |
3,98
|
5 022 |
8 647 |
08:45:01 |
3,98
|
1 297 |
3 625 |
07:45:01 |
4,06
|
1 080 |
2 328 |
Plus de graphiques
|