Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,89
INR
|
-4,55%
|
|
-9,22%
|
-15,89%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
70.54 ₹
|
70.95 ₹
|
69.03 ₹
|
65.89 ₹
|
Volume |
3 571 |
82 |
952 |
21 943 |
Variation |
-1,48%
|
+0,58%
|
-2,71%
|
-4,55%
|
Ouverture |
71.60 |
71.95 |
70.75 |
68.10 |
Plus haut |
71.60 |
71.95 |
72.20 |
68.10 |
Plus bas |
68.20 |
69.50 |
69.00 |
63.00 |
Volume du jour estimé
21 943
Volume moy. 20 séances
2 645
Ratio Volume du jour
8.30
Volume moy. 20 séances INR
174 279.05
Volume moy. 20 séances USD
2 087.34
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 419 912 081
Capitalisation (USD)
17 006 287
Chiffre d'affaires (INR)
521 345 000
Chiffre d'affaires (USD)
6 244 149
CA / Employé (INR)
2 482 595
CA / Employé (USD)
29 734
Capitalisation flottante (INR)
318 714 774
Capitalisation flottante (USD)
3 817 247
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
69.60
Moyenne mobile 20 jours
71.71
Moyenne mobile 50 jours
69.82
Moyenne mobile 100 jours
73.20
Ecart cours / (MMA5) +5,63% Ecart cours / (MMA20) +8,84% Ecart cours / (MMA50) +5,96% Ecart cours / (MMA100) +11,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,55% | -9,22% | -15,89% | -1,21% | 17,01 M | | | +0,80% | -0,30% | +19,62% | +57,95% | 43,27 Md | | | +2,08% | +3,20% | +24,52% | +40,25% | 22,92 Md | | | +3,33% | +5,00% | +20,29% |
-
| 15,43 Md | | | -1,42% | -5,98% | +7,48% | +41,84% | 12,95 Md | | | +1,44% | -1,53% | +42,51% | +86,86% | 11,83 Md | | | +0,88% | -0,52% | -8,84% | -10,45% | 6,91 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,55 Md | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,9 Md | | | -1,05% | -2,22% | -4,44% | -10,88% | 4,71 Md | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,18 Md | | | +1,53% | -0,58% | +29,13% | +157,10% | 3,67 Md | | | -1,34% | -0,27% | +14,10% | +87,42% | 3,55 Md | | | +2,43% | -2,79% | +19,91% | +79,66% | 3,46 Md | Moyenne | +0,32% | -0,80% | +13,13% | +44,80% | | Moyenne pondérée par Capi. | +0,95% | +0,17% | +18,42% | +49,35% | |
00a.Qva0e8-r7BYQsydfwwnPCwgDQCA_jiTQtD7dU4WLANQ.dYKMFKDc2ldPhx8Xr3mHeEl3JUhl60Kk5F-oYd3RMLAlheYjpsOCUSCFTA Date | Cours | Volume | Volume du jour |
---|
11:57:31 |
65,3
|
2 |
21 943 |
11:54:38 |
65,39
|
102 |
21 941 |
11:53:41 |
66
|
20 |
21 839 |
11:53:04 |
66
|
30 |
21 819 |
11:48:32 |
66,34
|
10 |
21 789 |
11:46:40 |
66,39
|
1 |
21 779 |
11:32:30 |
66,2
|
156 |
21 778 |
11:27:47 |
66,34
|
205 |
21 622 |
11:24:39 |
65,8
|
15 |
21 417 |
Plus de graphiques
|