Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,12
CNY
|
+1,16%
|
|
+10,47%
|
-15,70%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
5.65 ¥
|
5.64 ¥
|
5.79 ¥
|
6.05 ¥
|
6.12 ¥
|
Volume |
6 432 100 |
5 796 000 |
6 839 520 |
9 956 400 |
13 751 000 |
Variation |
+1,62%
|
-0,18%
|
+2,66%
|
+4,49%
|
+1,16%
|
Ouverture |
5.61 |
5.66 |
5.61 |
5.82 |
6.21 |
Plus haut |
5.68 |
5.68 |
5.82 |
6.06 |
6.27 |
Plus bas |
5.53 |
5.59 |
5.60 |
5.80 |
6.04 |
Volume du jour
13 751 000
Volume moy. 20 séances
10 449 298
Volume moy. 20 séances CNY
63 949 703.76
Volume moy. 20 séances USD
8 832 093.59
Volume record 1
111 376 900
Volume record 2
97 534 380
Volume record 3
92 121 650
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (CNY)
3 038 737 962
Capitalisation (USD)
419 680 100
Chiffre d'affaires (CNY)
11 605 484 305
Chiffre d'affaires (USD)
1 602 833 437
CA / Employé (CNY)
1 878 822
CA / Employé (USD)
259 484
Capitalisation flottante (CNY)
1 016 455 898
Capitalisation flottante (USD)
140 382 724
Capital Moyen Quotidien Echangé
2.1%
Moyenne mobile 5 jours
5.85
Moyenne mobile 20 jours
5.97
Moyenne mobile 50 jours
6.78
Moyenne mobile 100 jours
6.92
Ecart cours / (MMA5) -4,41% Ecart cours / (MMA20) -2,45% Ecart cours / (MMA50) +10,78% Ecart cours / (MMA100) +13,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | +10,47% | -15,70% | -1,77% | 420 M | | | -0,95% | +8,63% | +11,38% | +32,40% | 82,83 Md | | | -0,36% | -0,62% | +17,86% | +65,86% | 69,72 Md | | | -0,43% | +0,45% | +20,14% | +62,68% | 37,53 Md | | | +0,20% | +0,22% | +14,52% | +25,32% | 31,66 Md | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 Md | | | +0,23% | -0,80% | +2,46% | +18,10% | 26,56 Md | | | -3,29% | +0,76% | +13,70% | +24,47% | 25,65 Md | | | -1,28% | -4,19% | +0,73% | +5,32% | 25,46 Md | | | -0,81% | +3,74% | +15,63% | +21,47% | 24,44 Md | | | -0,31% | +10,83% | +16,96% | +25,58% | 17,84 Md | | | -0,08% | -2,14% | -7,31% | +2,02% | 14,11 Md | | | +0,55% | +1,81% | -6,32% | +5,90% | 14,13 Md | | | -0,03% | +0,10% | +8,75% | +37,25% | 13,13 Md | | | +0,40% | +12,38% | +33,10% | +65,12% | 10,92 Md | | | +1,01% | +1,57% | +41,15% | +117,38% | 10,96 Md | Moyenne | -0,54% | +2,98% | +11,24% | +31,71% | | Moyenne pondérée par Capi. | -0,67% | +2,94% | +12,94% | +35,21% | |
Plus de graphiques
|