Cours en clôture
BURSA MALAYSIA
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,115
MYR
|
+4,55%
|
|
+21,05%
|
-47,73%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.12 RM
|
0.11 RM
|
0.115 RM
|
0.11 RM
|
0.115 RM
|
Volume |
69 129 500 |
40 890 300 |
21 779 100 |
22 506 800 |
15 706 200 |
Variation |
+26,32%
|
-8,33%
|
+4,55%
|
-4,35%
|
+4,55%
|
Ouverture |
0.10 |
0.12 |
0.11 |
0.12 |
0.12 |
Plus haut |
0.12 |
0.13 |
0.12 |
0.13 |
0.12 |
Plus bas |
0.09 |
0.11 |
0.11 |
0.11 |
0.11 |
Volume du jour
15 706 200
Volume moy. 20 séances
23 231 100
Volume moy. 20 séances MYR
2 671 576.50
Volume moy. 20 séances USD
567 213.09
Volume record 1
350 808 300
Volume record 2
236 134 700
Volume record 3
158 885 100
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (MYR)
128 484 702
Capitalisation (USD)
27 279 101
Chiffre d'affaires (MYR)
51 676 800
Chiffre d'affaires (USD)
10 971 708
Capitalisation flottante (MYR)
88 053 232
Capitalisation flottante (USD)
18 694 934
Capital Moyen Quotidien Echangé
2.08%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.10
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) -4,35% Ecart cours / (MMA20) -13,04% Ecart cours / (MMA50) -30,43% Ecart cours / (MMA100) +4,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,55% | +21,05% | -47,73% | -48,89% | 27,28 M | | | 0,00% | +2,98% | +1,89% | +6,07% | 71,31 Md | | | +1,63% | -2,46% | -5,07% | +49,06% | 54,23 Md | | | -2,23% | -1,51% | +23,00% | +52,68% | 38,86 Md | | | +1,28% | +2,40% | +15,38% | -15,01% | 31,94 Md | | | +2,83% | +1,75% | +9,45% | +25,05% | 27,7 Md | | | +1,64% | +2,71% | +19,89% | -14,88% | 21,72 Md | | | -0,21% | -0,14% | +17,68% | +25,03% | 19,92 Md | | | -1,77% | +0,43% | +73,40% | +126,26% | 17,56 Md | | | -1,26% | +7,31% | +35,06% | -5,05% | 18,01 Md | | | +1,49% | +2,54% | +16,69% | -19,20% | 15,63 Md | | | +0,06% | +4,34% | +6,42% | +14,29% | 14,69 Md | | | -1,13% | -4,46% | -0,47% | +17,74% | 12,52 Md | | | +1,54% | +1,93% | +8,18% | -26,53% | 12,6 Md | | | -3,57% | -0,91% | +61,66% | +121,23% | 11,84 Md | | | 0,00% | 0,00% | +27,89% | +34,50% | 12,03 Md | Moyenne | +0,32% | +0,61% | +16,46% | +21,40% | | Moyenne pondérée par Capi. | +0,24% | +0,80% | +15,05% | +24,44% | |
Plus de graphiques
|