Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 070
KRW
|
-0,09%
|
|
-0,63%
|
+16,28%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11150 ₩
|
11040 ₩
|
11120 ₩
|
11080 ₩
|
11070 ₩
|
Volume |
74 088 |
41 487 |
42 154 |
39 781 |
33 746 |
Variation |
+0,09%
|
-0,99%
|
+0,72%
|
-0,36%
|
-0,09%
|
Ouverture |
11,140.00 |
11,070.00 |
11,000.00 |
11,130.00 |
11,090.00 |
Plus haut |
11,290.00 |
11,250.00 |
11,190.00 |
11,250.00 |
11,110.00 |
Plus bas |
11,050.00 |
11,040.00 |
10,940.00 |
11,030.00 |
11,020.00 |
Volume moy. 20 séances
90 081
Volume moy. 20 séances KRW
997 196 670.00
Volume moy. 20 séances USD
724 961.98
Volume record 1
14 041 590
Volume record 2
12 473 690
Volume record 3
11 440 610
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
153 981 169 188
Capitalisation (USD)
111 944 310
Chiffre d'affaires (KRW)
158 214 357 320
Chiffre d'affaires (USD)
115 021 838
CA / Employé (KRW)
227 319 479
CA / Employé (USD)
165 261
Capitalisation flottante (KRW)
76 660 696 442
Capitalisation flottante (USD)
55 732 326
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
11 092.00
Moyenne mobile 20 jours
11 147.50
Moyenne mobile 50 jours
10 810.80
Moyenne mobile 100 jours
10 338.50
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) +0,70% Ecart cours / (MMA50) -2,34% Ecart cours / (MMA100) -6,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | -0,63% | +16,28% | +4,73% | 112 M | | | +1,70% | +4,89% | +17,35% | +31,69% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -8,47% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,97% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +19,10% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +44,98% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -22,74% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +44,35% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,19% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 323,35% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -2,85% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +26,48% | 4,56 Md | | | +0,56% | -1,31% | -18,82% | +6,29% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +38,13% | 4,01 Md | | | +0,22% | -3,05% | -20,54% | -5,73% | 3,68 Md | Moyenne | +1,35% | +2,38% | +17,65% | +94,99% | | Moyenne pondérée par Capi. | +1,69% | +4,07% | +10,07% | +39,72% | |
Plus de graphiques
|