Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 950
KRW
|
-0,48%
|
|
+0,96%
|
-12,34%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
20750 ₩
|
20600 ₩
|
20800 ₩
|
21050 ₩
|
20950 ₩
|
Volume |
605 859 |
593 647 |
303 024 |
652 712 |
680 704 |
Variation |
-0,24%
|
-0,72%
|
+0,97%
|
+1,20%
|
-0,48%
|
Ouverture |
20,850.00 |
20,600.00 |
20,650.00 |
20,850.00 |
21,050.00 |
Plus haut |
20,850.00 |
20,750.00 |
20,800.00 |
21,100.00 |
21,250.00 |
Plus bas |
20,650.00 |
20,450.00 |
20,550.00 |
20,750.00 |
20,900.00 |
Volume moy. 20 séances
671 896
Volume moy. 20 séances KRW
14 076 221 200.00
Volume moy. 20 séances USD
10 233 412.81
Volume record 1
74 507 180
Volume record 2
29 342 450
Volume record 3
18 803 470
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
7 693 933 678 129
Capitalisation (USD)
5 593 489 784
Chiffre d'affaires (KRW)
16 112
Chiffre d'affaires (USD)
12
Capitalisation flottante (KRW)
5 336 788 994 964
Capitalisation flottante (USD)
3 879 845 599
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
20 830.00
Moyenne mobile 20 jours
20 801.50
Moyenne mobile 50 jours
21 728.60
Moyenne mobile 100 jours
22 361.80
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) +3,72% Ecart cours / (MMA100) +6,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | +0,96% | -12,34% | -8,32% | 5,59 Md | | | -0,10% | +4,34% | +24,34% | +44,07% | 32,28 Md | | | +0,40% | -3,40% | +5,79% | +33,64% | 24,47 Md | | | -0,15% | +0,62% | -0,46% | +11,24% | 19,84 Md | | | +3,16% | +10,96% | +38,46% | +98,72% | 18,41 Md | | | -1,54% | -3,81% | +22,79% | +14,08% | 16,66 Md | | | +2,54% | +7,45% | -18,22% | -41,95% | 14,36 Md | | | -0,38% | +4,76% | +41,95% | +156,93% | 13,85 Md | | | +5,28% | +14,12% | -9,67% | -46,13% | 12,24 Md | | | +1,86% | +0,18% | +13,73% | +15,93% | 10,63 Md | | | +2,67% | +7,26% | -1,03% | -25,87% | 10,42 Md | | | -0,15% | -2,36% | -2,08% | -0,12% | 8,95 Md | | | +2,34% | +1,81% | -14,71% | -28,89% | 8,58 Md | | | +2,20% | +4,42% | +36,13% | +136,84% | 8,18 Md | | | -1,44% | +1,48% | -.--% | -19,88% | 8,18 Md | | | -1,61% | -3,57% | -0,79% | +4,00% | 7,76 Md | Moyenne | +0,97% | +1,82% | +7,74% | +21,52% | | Moyenne pondérée par Capi. | +0,92% | +2,03% | +10,97% | +27,77% | |
Plus de graphiques
|