Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 250
KRW
|
-1,27%
|
|
-1,06%
|
-6,44%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
23500 ₩
|
23350 ₩
|
23450 ₩
|
23550 ₩
|
23250 ₩
|
Volume |
1 640 |
1 070 |
683 |
609 |
1 586 |
Variation |
-0,63%
|
-0,64%
|
+0,43%
|
+0,43%
|
-1,27%
|
Ouverture |
23,650.00 |
23,550.00 |
23,350.00 |
23,450.00 |
23,550.00 |
Plus haut |
23,750.00 |
23,550.00 |
23,550.00 |
23,600.00 |
23,550.00 |
Plus bas |
23,500.00 |
23,350.00 |
23,300.00 |
23,400.00 |
23,250.00 |
Volume moy. 20 séances
1 276
Volume moy. 20 séances KRW
29 667 000.00
Volume moy. 20 séances USD
21 953.58
Volume record 1
2 168 461
Volume record 2
2 102 169
Volume record 3
2 091 904
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
8 005 617 045 946
Capitalisation (USD)
5 924 156 614
Chiffre d'affaires (KRW)
16 112
Chiffre d'affaires (USD)
12
Capitalisation flottante (KRW)
5 552 983 783 854
Capitalisation flottante (USD)
4 109 208 000
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
23 420.00
Moyenne mobile 20 jours
23 522.50
Moyenne mobile 50 jours
24 132.00
Moyenne mobile 100 jours
24 707.00
Ecart cours / (MMA5) +0,73% Ecart cours / (MMA20) +1,17% Ecart cours / (MMA50) +3,79% Ecart cours / (MMA100) +6,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | -1,06% | -6,44% | -16,82% | 5,92 Md | | | +0,36% | +0,19% | +31,00% | +46,67% | 34,01 Md | | | -1,27% | -3,30% | -3,88% | +12,24% | 22,73 Md | | | -0,25% | +6,66% | +46,74% | +92,26% | 20,23 Md | | | +0,37% | +4,29% | +33,25% | +15,14% | 18,07 Md | | | +0,74% | +0,44% | +3,35% | +12,81% | 17,97 Md | | | +2,72% | +2,22% | -15,99% | -34,13% | 14,5 Md | | | +5,37% | +1,73% | +41,51% | +135,96% | 13,86 Md | | | +1,61% | +3,27% | -4,53% | -36,16% | 12,56 Md | | | +0,37% | -1,99% | +14,58% | +11,52% | 11,1 Md | | | +3,96% | +3,14% | +1,55% | -19,43% | 10,76 Md | | | +0,10% | +0,10% | -1,80% | -4,75% | 9,09 Md | | | +2,31% | +0,99% | +39,06% | +121,70% | 8,96 Md | | | +0,72% | 0,00% | +1,46% | -17,26% | 8,31 Md | | | +0,43% | +0,58% | -2,38% | -0,88% | 7,62 Md | | | +2,07% | +2,33% | +12,85% | +0,23% | 7,66 Md | Moyenne | +1,14% | +1,61% | +11,90% | +19,94% | | Moyenne pondérée par Capi. | +0,97% | +1,59% | +15,34% | +26,37% | |
Plus de graphiques
|