Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 715
KRW
|
+0,56%
|
|
+1,31%
|
-8,43%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2685 ₩
|
2675 ₩
|
2680 ₩
|
2700 ₩
|
2715 ₩
|
Volume |
33 901 |
26 817 |
33 691 |
52 538 |
23 765 |
Variation |
+0,19%
|
-0,37%
|
+0,19%
|
+0,75%
|
+0,56%
|
Ouverture |
2,710.00 |
2,685.00 |
2,680.00 |
2,720.00 |
2,705.00 |
Plus haut |
2,710.00 |
2,710.00 |
2,700.00 |
2,720.00 |
2,720.00 |
Plus bas |
2,670.00 |
2,665.00 |
2,670.00 |
2,680.00 |
2,690.00 |
Volume moy. 20 séances
42 028
Volume moy. 20 séances KRW
114 106 020.00
Volume moy. 20 séances USD
83 411.50
Volume record 1
10 088 360
Volume record 2
8 786 556
Volume record 3
8 783 400
Rotation capital moyenne
0.00
Capitalisation (KRW)
103 566 370 725
Capitalisation (USD)
75 707 017
Chiffre d'affaires (KRW)
312 304 377 080
Chiffre d'affaires (USD)
228 294 500
CA / Employé (KRW)
740 057 766
CA / Employé (USD)
540 982
Moyenne mobile 5 jours
2 691.00
Moyenne mobile 20 jours
2 670.75
Moyenne mobile 50 jours
2 839.80
Moyenne mobile 100 jours
2 948.80
Ecart cours / (MMA5) -0,88% Ecart cours / (MMA20) -1,63% Ecart cours / (MMA50) +4,60% Ecart cours / (MMA100) +8,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +1,31% | -8,43% | -21,87% | 75,71 M | | | -0,54% | +1,78% | +10,12% | +34,60% | 15,99 Md | | | -3,16% | +6,34% | +6,72% | +20,98% | 13,4 Md | | | -0,12% | +0,94% | +24,37% | +85,16% | 13,33 Md | | | -0,02% | +0,11% | +21,93% | +30,83% | 12,21 Md | | | +1,39% | +1,67% | +4,71% | +11,33% | 11,15 Md | | | -0,66% | +0,77% | -6,84% | +11,42% | 8,69 Md | | | -0,50% | +2,58% | +12,74% | +7,30% | 8,54 Md | | | +1,16% | +2,95% | -0,83% | -25,68% | 8,09 Md | | | +0,83% | +0,39% | +18,13% | +15,75% | 6,26 Md | | | -9,02% | +0,91% | +8,00% | +18,19% | 5,08 Md | | | +0,49% | +0,38% | +0,63% | +10,36% | 4,17 Md | | | -2,36% | -3,12% | -13,89% | -30,73% | 3,62 Md | | | +0,44% | +2,92% | +0,07% | +11,73% | 3,49 Md | | | +1,13% | +5,77% | -0,56% | -0,56% | 2,76 Md | | | +2,46% | +4,29% | -7,74% | -18,21% | 2,52 Md | Moyenne | -0,49% | +1,71% | +4,32% | +10,04% | | Moyenne pondérée par Capi. | -0,62% | +1,88% | +8,59% | +21,29% | |
Plus de graphiques
|