Cours en clôture
Korea S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 370
KRW
|
-1,83%
|
|
-1,83%
|
-7,57%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
5470 ₩
|
5470 ₩
|
5480 ₩
|
5470 ₩
|
5370 ₩
|
Volume |
11 680 |
18 768 |
20 937 |
30 847 |
38 826 |
Variation |
+∞%
|
0,00%
|
+0,18%
|
-0,18%
|
-1,83%
|
Ouverture |
5,540.00 |
5,520.00 |
5,490.00 |
5,480.00 |
5,440.00 |
Plus haut |
5,540.00 |
5,520.00 |
5,540.00 |
5,480.00 |
5,470.00 |
Plus bas |
5,450.00 |
5,420.00 |
5,440.00 |
5,380.00 |
5,330.00 |
Volume moy. 20 séances
20 075
Volume moy. 20 séances KRW
107 802 750.00
Volume moy. 20 séances USD
79 127.22
Volume record 1
16 011 010
Volume record 2
9 829 880
Volume record 3
9 780 656
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
58 899 110 354
Capitalisation (USD)
43 231 947
Chiffre d'affaires (KRW)
376 919 437 370
Chiffre d'affaires (USD)
276 658 867
Capitalisation flottante (KRW)
24 414 165 344
Capitalisation flottante (USD)
17 919 997
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
5 452.00
Moyenne mobile 20 jours
5 452.50
Moyenne mobile 50 jours
5 575.80
Moyenne mobile 100 jours
5 682.40
Ecart cours / (MMA5) +1,53% Ecart cours / (MMA20) +1,54% Ecart cours / (MMA50) +3,83% Ecart cours / (MMA100) +5,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,83% | -1,83% | -7,57% | -21,26% | 43,23 M | | | +1,75% | +23,71% | +9,70% | +14,35% | 4,89 Md | | | -0,30% | +1,80% | +28,40% | +109,36% | 2,11 Md | | | -1,98% | -2,54% | +30,81% | +57,99% | 2,01 Md | | | +0,25% | +5,35% | +46,74% | +6,49% | 2,03 Md | | | -0,45% | -0,64% | -14,89% | +1,30% | 1,53 Md | | | +4,76% | +5,72% | +72,14% | +56,17% | 1,08 Md | | | +0,82% | -8,68% | +2,08% | +25,55% | 1,01 Md | | | +0,10% | -3,68% | +34,34% | +3,65% | 955 M | | | +0,55% | -0,73% | +10,79% | +187,83% | 954 M | | | -1,06% | +0,96% | +2,56% | -10,77% | 929 M | | | +1,86% | +6,36% | +23,36% |
-
| 790 M | | | -1,19% | +5,88% | -8,61% | -13,39% | 767 M | | | -0,47% | +1,44% | +7,96% | +18,67% | 715 M | | | -0,77% | +3,61% | -28,18% | -37,28% | 645 M | | | -1,02% | +2,87% | -18,42% | -5,28% | 583 M | Moyenne | +0,08% | +2,22% | +11,95% | +26,23% | | Moyenne pondérée par Capi. | +0,42% | +5,40% | +16,89% | +32,95% | |
Plus de graphiques
|