Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 300
KRW
|
+1,19%
|
|
+5,71%
|
+12,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
21450 ₩
|
20900 ₩
|
20900 ₩
|
21050 ₩
|
21300 ₩
|
21 300
₩
|
Volume |
1 940 506 |
1 846 646 |
776 057 |
714 395 |
1 121 049 |
1 121 049 |
Variation |
+2,63%
|
-2,56%
|
0,00%
|
+0,72%
|
+1,19%
|
+1,19%
|
Ouverture |
20,850.00 |
21,250.00 |
20,900.00 |
21,000.00 |
21,250.00 |
21 250
|
Plus haut |
21,650.00 |
21,300.00 |
21,100.00 |
21,100.00 |
21,500.00 |
21 500
|
Plus bas |
20,750.00 |
20,750.00 |
20,850.00 |
20,850.00 |
20,950.00 |
20 950
|
Volume moy. 20 séances
1 983 263
Volume moy. 20 séances KRW
42 243 501 900.00
Volume moy. 20 séances USD
30 711 025.88
Volume record 1
45 727 820
Volume record 2
38 645 930
Volume record 3
28 146 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
13 504 368 682 256
Capitalisation (USD)
9 817 676 032
Chiffre d'affaires (KRW)
88 205
Chiffre d'affaires (USD)
64
Capitalisation flottante (KRW)
6 423 709 582 615
Capitalisation flottante (USD)
4 670 036 867
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
21 120.00
Moyenne mobile 20 jours
21 121.00
Moyenne mobile 50 jours
22 535.40
Moyenne mobile 100 jours
20 905.40
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) +5,80% Ecart cours / (MMA100) -1,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +5,71% | +12,70% | +14,03% | 9,82 Md | | | +2,80% | +3,94% | +11,76% | -11,61% | 136 Md | | | +0,39% | +1,79% | -1,81% | -0,85% | 77,98 Md | | | +1,00% | +0,55% | +1,67% | -0,43% | 75,38 Md | | | +1,14% | +2,50% | -7,88% | +1,67% | 66,47 Md | | | +0,49% | +3,57% | +62,34% | +146,29% | 59,36 Md | | | +1,37% | +1,77% | +6,38% | -6,75% | 44,9 Md | | | +1,69% | +1,26% | +9,09% | -10,24% | 42,26 Md | | | +3,25% | +15,74% |
-
|
-
| 41,65 Md | | | +0,96% | +0,05% | +4,99% | -12,71% | 37,31 Md | | | +1,20% | +1,62% | -4,46% | +0,15% | 36,39 Md | | | +0,50% | +4,28% | +23,82% | +65,06% | 32,59 Md | | | -0,42% | -0,84% | -4,07% | -4,84% | 32,26 Md | | | +1,04% | +1,29% | +3,25% | -5,23% | 32,13 Md | | | +1,44% | -0,36% | -11,55% | -21,96% | 29,98 Md | | | +1,37% | +0,72% | -0,45% | -3,76% | 26,98 Md | Moyenne | +1,18% | +1,91% | +7,05% | +9,92% | | Moyenne pondérée par Capi. | +1,33% | +2,21% | +8,07% | +9,59% | |
Plus de graphiques
|