Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53 700
KRW
|
+1,70%
|
|
+7,19%
|
+7,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
51300 ₩
|
52600 ₩
|
52500 ₩
|
52800 ₩
|
53700 ₩
|
Volume |
757 832 |
775 102 |
588 840 |
422 642 |
626 392 |
Variation |
+2,40%
|
+2,53%
|
-0,19%
|
+0,57%
|
+1,70%
|
Ouverture |
49,950.00 |
51,300.00 |
52,600.00 |
52,300.00 |
52,900.00 |
Plus haut |
51,900.00 |
52,900.00 |
53,300.00 |
52,800.00 |
53,700.00 |
Plus bas |
49,950.00 |
50,800.00 |
52,100.00 |
52,000.00 |
52,500.00 |
Volume moy. 20 séances
519 377
Volume moy. 20 séances KRW
27 890 544 900.00
Volume moy. 20 séances USD
27 890 544 900.00
Volume record 1
23 652 560
Volume record 2
15 169 870
Volume record 3
13 429 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 805 074 908
Chiffre d'affaires (KRW)
3 819
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
inf
Capitalisation flottante (USD)
3 748 288 848
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
52 580.00
Moyenne mobile 20 jours
50 525.00
Moyenne mobile 50 jours
51 335.00
Moyenne mobile 100 jours
51 135.50
Ecart cours / (MMA5) -2,09% Ecart cours / (MMA20) -5,91% Ecart cours / (MMA50) -4,40% Ecart cours / (MMA100) -4,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +7,19% | +7,40% | -2,01% | 3,81 Md | | | +1,02% | +0,87% | +21,75% | +2,54% | 136 Md | | | +1,19% | -1,21% | +10,83% | +31,81% | 78,83 Md | | | +1,12% | +2,96% | +22,02% | +33,63% | 51,23 Md | | | -1,50% | +2,09% | +38,41% | +172,63% | 43,54 Md | | | +1,17% | +4,29% | +3,06% | +11,23% | 41,17 Md | | | -1,33% | +4,45% | +41,39% | +169,85% | 32,2 Md | | | +0,11% | +2,98% | +82,93% | +97,74% | 24,42 Md | | | +1,64% | +6,64% | +21,28% | +48,69% | 23,64 Md | | | -0,81% | -0,19% | +26,97% | +124,22% | 20,62 Md | | | 0,00% | +1,56% | +47,91% | +104,44% | 13,62 Md | | | +0,79% | +2,14% | +64,37% | +60,11% | 12,24 Md | | | +1,08% | +3,00% | +51,58% | +60,01% | 11,25 Md | | | +0,57% | +1,48% | +7,28% | +38,13% | 11,03 Md | | | +0,16% | +2,26% | +13,04% | +56,82% | 10,54 Md | | | -0,49% | +0,50% | +3,60% | +11,02% | 9,29 Md | Moyenne | +0,39% | +2,64% | +28,99% | +63,80% | | Moyenne pondérée par Capi. | +0,54% | +1,98% | +25,70% | +53,63% | |
Plus de graphiques
|