Marché Fermé -
Nyse
22:00:02 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,793
USD
|
-2,56%
|
|
+8,62%
|
-19,10%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.79 $
|
0.7752 $
|
0.8138 $
|
0.793 $
|
Volume |
10 267 |
13 319 |
40 434 |
18 324 |
Variation |
-1,27%
|
-1,87%
|
+4,98%
|
-2,56%
|
Ouverture |
0.87 |
0.76 |
0.81 |
0.87 |
Plus haut |
0.87 |
0.80 |
0.86 |
0.87 |
Plus bas |
0.72 |
0.72 |
0.78 |
0.78 |
Volume du jour estimé
18 324
Volume moy. 20 séances
30 637
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
24 295.14
Volume record 1
11 583 340
Volume record 2
4 079 050
Volume record 3
3 637 762
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
65 975 095
Chiffre d'affaires (USD)
276 600 000
CA / Employé (USD)
461 000
Capitalisation flottante (USD)
32 232 847
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.79
Moyenne mobile 20 jours
0.76
Moyenne mobile 50 jours
0.79
Moyenne mobile 100 jours
0.83
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) -3,64% Ecart cours / (MMA50) -0,68% Ecart cours / (MMA100) +4,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,56% | +8,62% | -19,10% | -31,04% | 65,98 M | | | +3,38% | +1,28% | +69,06% | +184,93% | 92,31 Md | | | +0,85% | +0,53% | -5,55% | -5,68% | 27,81 Md | | | +1,78% | -0,12% | +1,06% | +21,62% | 22,31 Md | | | +2,69% | +4,38% | +5,25% | +60,62% | 18,87 Md | | | +2,71% | +6,16% | -13,19% | +19,25% | 14,62 Md | | | +2,44% | +3,90% | -5,19% | +31,83% | 12,85 Md | | | +1,73% | +0,58% | +11,18% | +35,40% | 10,22 Md | | | +2,70% | 0,00% | +15,62% | +131,94% | 10,12 Md | | | +4,55% | +5,28% | -8,38% | +55,19% | 10,3 Md | | | -0,99% | -1,17% | +19,55% | -2,48% | 9,59 Md | | | +2,57% | +1,12% | +14,09% | +42,08% | 8,21 Md | | | 0,00% | +5,75% | +96,73% | +265,75% | 7,85 Md | | | -0,30% | -1,58% | -15,04% | +30,45% | 7,09 Md | | | +3,19% | +8,91% | +12,83% | +60,22% | 6,51 Md | | | +2,10% | -2,99% | +9,77% | +113,14% | 5,74 Md | Moyenne | +1,44% | +2,79% | +11,79% | +63,33% | | Moyenne pondérée par Capi. | +1,02% | +1,92% | +27,85% | +95,13% | |
72731cc7d90f8.bGU4MaYXSqD73kut4MTaZfoIdxwt35GsY8wgse1430M.IgAAY8dHPpStn3OZo6_oMsh6BHFfu8bJKPpJhY8AkS04PW0D0yY-lsmnBg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,793
|
2 871 |
15 123 |
21:59:52 |
0,804
|
202 |
12 252 |
21:59:48 |
0,83
|
118 |
12 050 |
21:59:48 |
0,804
|
100 |
11 932 |
21:59:48 |
0,804
|
100 |
11 832 |
21:58:08 |
0,8025
|
150 |
11 732 |
21:58:08 |
0,8025
|
261 |
11 582 |
21:58:07 |
0,7808
|
209 |
11 321 |
21:54:10 |
0,83
|
100 |
11 112 |
21:51:46 |
0,829
|
100 |
11 012 |
Plus de graphiques
|