Temps Différé
Toronto S.E.
19:39:05 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,09
CAD
|
-0,91%
|
|
-3,54%
|
-7,63%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1.1 $
|
1.1 $
|
1.12 $
|
1.1 $
|
1,09
$
|
Volume |
244 173 |
332 871 |
137 336 |
107 343 |
43 051 |
Variation |
-2,65%
|
0,00%
|
+1,82%
|
-1,79%
|
-0,91%
|
Ouverture |
1.12 |
1.10 |
1.12 |
1.11 |
1,09
|
Plus haut |
1.12 |
1.12 |
1.14 |
1.12 |
1,1
|
Plus bas |
1.10 |
1.04 |
1.11 |
1.08 |
1,06
|
Volume du jour estimé
67 169
Volume moy. 20 séances
152 375
Ratio Volume du jour
0.44
Volume moy. 20 séances CAD
166 088.75
Volume moy. 20 séances USD
120 718.29
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
48 351 308
Capitalisation (USD)
48 351 308
Capitalisation flottante (CAD)
38 016 014
Capitalisation flottante (USD)
38 016 014
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1.11
Moyenne mobile 20 jours
1.21
Moyenne mobile 50 jours
1.01
Moyenne mobile 100 jours
1.00
Ecart cours / (MMA5) +1,83% Ecart cours / (MMA20) +11,15% Ecart cours / (MMA50) -7,08% Ecart cours / (MMA100) -8,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | -3,54% | -7,63% | -0,91% | 48,35 M | | | +0,14% | -5,26% | -14,64% | -3,09% | 143 Md | | | +0,27% | +2,92% | -6,33% | +11,33% | 118 Md | | | -1,21% | -0,17% | -0,93% | +1,56% | 72,22 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 50,88 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,79 Md | | | -4,22% | +24,77% | +33,66% | +11,12% | 41,86 Md | | | -1,91% | +10,00% | +22,16% | +10,98% | 26,52 Md | | | +0,65% | +4,20% | +34,23% | +35,72% | 21,47 Md | | | -6,55% | +6,34% | +50,12% | +60,48% | 18,94 Md | | | -2,08% | +4,42% | +53,88% | +42,42% | 18,08 Md | | | +2,28% | +6,53% | +7,81% | -15,33% | 10,39 Md | | | -3,58% | +4,16% | +46,54% | +51,29% | 9,36 Md | | | +1,48% | +4,70% | +3,13% | -2,02% | 9,1 Md | | | +2,53% | +5,18% | +2,78% | -4,25% | 7,82 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,06 Md | Moyenne | -0,74% | +4,57% | +16,77% | +17,26% | | Moyenne pondérée par Capi. | -0,60% | +2,80% | +5,76% | +11,01% | |
92ce5d4568452.LJSB_bfkge0WYVCiHvXD7yfnP8qFR4zuKPx9yYqMczc.ffz3pNGC17tdTATzU5-Tn2uJZaTVNviHWM0_hsHeAGdDxeCamtzVv10bHQ Date | Cours | Volume | Volume du jour |
---|
19:39:05 |
1,09
|
3 200 |
43 000 |
17:54:06 |
1,08
|
100 |
39 800 |
17:49:30 |
1,08
|
100 |
39 700 |
17:49:24 |
1,08
|
100 |
39 600 |
17:40:22 |
1,1
|
1 800 |
39 500 |
17:40:22 |
1,09
|
1 200 |
37 700 |
17:28:12 |
1,08
|
100 |
36 500 |
17:28:08 |
1,08
|
400 |
36 400 |
17:27:50 |
1,08
|
100 |
36 000 |
17:27:50 |
1,08
|
100 |
35 900 |
Plus de graphiques
|