KONYA ÇIMENTO SANAYII ANONIM SIRKETI Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12 072 TRY | +2,79% |
|
+7,86% | +67,56% |
Cotations 5 jours
Cours en différé Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 11425 ₺ | 11440 ₺ | 11745 ₺ | 12072.5 ₺ |
| Volume | 27 221 | 31 713 | 34 533 | 36 165 |
| Variation | +2,08% | +0,13% | +2,67% | +2,79% |
| Ouverture | 11,250.00 | 11,425.00 | 11,550.00 | 11,810.00 |
| Plus haut | 11,557.50 | 11,820.00 | 11,930.00 | 12,110.00 |
| Plus bas | 11,172.50 | 11,282.50 | 11,502.50 | 11,600.00 |
Performances
| 1 jour | +2,79% | ||
| 1 semaine | +7,86% | ||
| Mois en cours | +5,53% | ||
| 1 mois | +21,94% | ||
| 3 mois | +42,91% | ||
| 6 mois | +60,97% | ||
| Année en cours | +67,56% | ||
| 1 an | +396,81% | ||
| 3 ans | +1 164,14% | ||
| 5 ans | +6 544,19% | ||
| 10 ans | +4 150,88% |
Volumes
marchésVolume du jour
36 165
Volume du jour estimé
36 165
Volume moy. 20 séances
34 142
Ratio Volume du jour
1.06
Volume moy. 20 séances TRY
412 179 295.00
Volume moy. 20 séances USD
12 747 469.06
Volume record 1
782 393
Volume record 2
704 891
Volume record 3
685 247
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (TRY)
57 166 959 938
Capitalisation (USD)
1 768 002 570
Chiffre d'affaires (TRY)
4 425 409 270
Chiffre d'affaires (USD)
136 864 632
Nombre d'employés
361
CA / Employé (TRY)
12 258 751
CA / Employé (USD)
379 126
Flottant
99 %
Capitalisation flottante (TRY)
56 595 283 300
Capitalisation flottante (USD)
1 750 322 327
Capital Moyen Quotidien Echangé
0.72%
Extrêmes de cours
1 semaine
11 172.50
12 110.00
1 mois
9 560.0012 230.00
Année en cours
6 917.5012 230.00
1 an
2 230.0012 230.00
3 ans
740.0012 230.00
5 ans
150.0012 230.00
10 ans
150.0012 230.00
Indicateurs
Moyenne mobile 5 jours
11 437.00
Moyenne mobile 20 jours
10 907.63
Moyenne mobile 50 jours
10 230.25
Moyenne mobile 100 jours
9 163.80
Ecart cours / (MMA5)
-5,26%
Ecart cours / (MMA20)
-9,65%
Ecart cours / (MMA50)
-15,26%
Ecart cours / (MMA100)
-24,09%
STIM
RSI 9 jours
57.40
RSI 14 jours
57.61
Comparaison Sectorielle - Fabrication de ciment et béton
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,79% | +7,86% | +67,56% | +396,81% | 1,77 Md | ||
| +0,75% | -1,14% | +18,45% | +32,63% | 47,78 Md | ||
| +1,18% | +5,38% | +4,32% | -22,55% | 15,72 Md | ||
| +0,39% | -2,33% | -5,15% | +61,29% | 15,14 Md | ||
| +3,70% | +6,65% | -10,14% | +6,13% | 10,73 Md | ||
| +1,63% | +1,72% | +28,73% | +73,23% | 8,85 Md | ||
| 0,00% | 0,00% | +105,28% | +143,22% | 7,85 Md | ||
| -8,00% | -3,30% | -3,59% | -23,15% | 7,71 Md | ||
| +0,31% | +1,89% | -7,03% | -17,97% | 7,5 Md | ||
| +0,70% | +1,00% | +24,84% | +52,12% | 6,76 Md | ||
| +0,08% | -0,07% | +14,48% | +45,18% | 5,69 Md | ||
| +0,34% | +2,81% | +6,03% | -0,45% | 4,79 Md | ||
| -0,99% | +0,50% | +4,17% | +33,78% | 4,67 Md | ||
| +0,28% | -0,20% | -21,06% | -10,25% | 4,03 Md | ||
| +2,70% | +0,93% | -0,55% | +39,14% | 3,81 Md | ||
| 0,00% | -0,03% | +0,15% | +25,18% | 3,8 Md | ||
| Moyenne | +0,37% | +0,96% | +14,15% | +52,15% | ||
| Moyenne pondérée par Capi. | +0,47% | +0,89% | +13,37% | +34,02% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
108b5ece99d851.LYHjeaCOw5_XAUtap3klN7ZTWWKTf08S50-mZaPXn2I.QfeGQei3kvytbgMdlB9TUuMrHAqiLg1N0GLHBJeG1ANHx602xOP1-Lk3LA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:09:39 | 12 072 | 1 | 36 165 |
| 17:09:39 | 12 072 | 1 | 36 164 |
| 17:09:38 | 12 072 | 1 | 36 163 |
| 17:09:38 | 12 072 | 1 | 36 162 |
| 17:09:37 | 12 072 | 5 | 36 161 |
| 17:09:31 | 12 072 | 3 | 36 156 |
| 17:09:08 | 12 072 | 1 | 36 153 |
| 17:09:08 | 12 072 | 3 | 36 152 |
| 17:08:58 | 12 072 | 1 | 36 149 |
| 17:08:57 | 12 072 | 15 | 36 148 |
Variations mensuelles
Variations annuelles
| 2024 | +67,56% | ||
| 2023 | +110,06% | ||
| 2022 | +247,17% | ||
| 2021 | -12,57% | ||
| 2020 | +316,51% | ||
| 2019 | +52,42% | ||
| 2018 | -30,20% | ||
| 2017 | -3,88% | ||
| 2016 | -16,31% | ||
| 2015 | +16,76% | ||
| 2014 | +9,48% | ||
| 2013 | -22,74% | ||
| 2012 | +3,88% | ||
| 2011 | +21,65% | ||
| 2010 | +247,95% | ||
| 2009 | +98,64% | ||
| 2008 | -28,64% | ||
| 2007 | -29,93% | ||
| 2006 | -16,48% | ||
| 2005 | +118,63% | ||
| 2004 | +132,66% | ||
| 2003 | +57,27% | ||
| 2002 | +71,88% | ||
| 2001 | +8,47% | ||
| 2000 | -22,62% | ||
| 1999 | +214,43% | ||
| 1998 | +31,08% | ||
| 1997 | +44,78% | ||
| 1996 | +134,69% | ||
| 1995 | -65,49% | ||
| 1994 | +91,89% | ||
| 1993 | +146,67% | ||
| 1992 | +70,45% |
- Bourse
- Actions
- Action KONYA
- Cotations Konya Çimento Sanayii Anonim Sirketi
