Cours en clôture
BURSA MALAYSIA
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,46
MYR
|
+1,10%
|
|
+9,52%
|
-2,13%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.435 RM
|
0.445 RM
|
0.45 RM
|
0.455 RM
|
0.46 RM
|
Volume |
5 364 400 |
4 175 600 |
2 912 700 |
4 884 300 |
4 792 300 |
Variation |
+3,57%
|
+2,30%
|
+1,12%
|
+1,11%
|
+1,10%
|
Ouverture |
0.42 |
0.44 |
0.45 |
0.46 |
0.46 |
Plus haut |
0.44 |
0.45 |
0.46 |
0.47 |
0.47 |
Plus bas |
0.42 |
0.44 |
0.44 |
0.45 |
0.46 |
Volume moy. 20 séances
7 098 140
Volume moy. 20 séances MYR
3 265 144.40
Volume moy. 20 séances USD
687 038.62
Volume record 1
445 521 500
Volume record 2
436 496 800
Volume record 3
264 085 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (MYR)
272 716 771
Capitalisation (USD)
57 383 972
Chiffre d'affaires (MYR)
96 069 000
Chiffre d'affaires (USD)
20 214 455
CA / Employé (MYR)
35 281
Capitalisation flottante (MYR)
164 815 841
Capitalisation flottante (USD)
34 679 890
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
0.45
Moyenne mobile 20 jours
0.45
Moyenne mobile 50 jours
0.43
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) -2,17% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) -6,52% Ecart cours / (MMA100) -10,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | +9,52% | -2,13% | +80,39% | 57,38 M | | | -0,05% | -1,12% | -3,03% | +1,39% | 67,18 Md | | | +0,35% | -0,09% | +2,26% | +51,30% | 59,19 Md | | | -0,99% | +1,12% | +18,63% | +51,30% | 37,48 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,81 Md | | | +0,95% | -0,47% | +3,09% | +19,90% | 26,44 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +0,27% | -2,23% | +12,77% | +16,21% | 18,98 Md | | | -0,47% | +2,43% | +21,26% | -18,06% | 16,96 Md | | | -0,54% | +4,82% | +64,90% | +111,93% | 16,69 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | +0,46% | -5,28% | +1,91% | +6,33% | 13,86 Md | | | +0,60% | -1,17% | +0,52% | +11,12% | 12,64 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,05 Md | | | -2,41% | -2,19% | +46,81% | +104,69% | 10,75 Md | Moyenne | -0,64% | -0,29% | +14,83% | +22,39% | | Moyenne pondérée par Capi. | -0,54% | -0,53% | +11,23% | +19,38% | |
Plus de graphiques
|