Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 825
JPY
|
+1,19%
|
|
0,00%
|
+23,79%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3815 ¥
|
3780 ¥
|
3825 ¥
|
Volume |
96 400 |
146 300 |
74 000 |
Variation |
+∞%
|
-0,92%
|
+1,19%
|
Ouverture |
3,830.00 |
3,745.00 |
3,805.00 |
Plus haut |
3,840.00 |
3,820.00 |
3,855.00 |
Plus bas |
3,790.00 |
3,745.00 |
3,790.00 |
Volume du jour estimé
74 000
Volume moy. 20 séances
118 692
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
453 996 900.00
Volume moy. 20 séances USD
2 949 617.86
Volume record 1
1 776 900
Volume record 2
1 343 400
Volume record 3
1 225 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
183 901 647 222
Capitalisation (USD)
1 194 809 002
Chiffre d'affaires (JPY)
370 752 000 000
Chiffre d'affaires (USD)
2 408 775 744
CA / Employé (JPY)
86 221 395
CA / Employé (USD)
560 180
Capitalisation flottante (JPY)
95 079 370 535
Capitalisation flottante (USD)
617 730 670
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
3 811.25
Moyenne mobile 20 jours
3 555.50
Moyenne mobile 50 jours
3 506.30
Moyenne mobile 100 jours
3 370.25
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -7,05% Ecart cours / (MMA50) -8,33% Ecart cours / (MMA100) -11,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | 0,00% | +23,79% | +24,80% | 1,19 Md | | | -0,16% | +1,63% | -1,23% | +18,88% | 340 Md | | | -0,19% | +0,33% | +4,11% | +13,55% | 133 Md | | | +0,96% | +2,94% | -10,26% | -26,06% | 3,75 Md | | | +1,19% | +10,39% | +17,24% | +8,28% | 3,35 Md | | | 0,00% | +1,91% | -3,26% | -3,81% | 2,26 Md | | | +0,30% | +1,83% | +8,69% | +23,12% | 2,03 Md | | | +0,99% | 0,00% | +7,82% | -3,41% | 1,73 Md | | | +1,96% | +6,12% | -27,78% | -54,39% | 1,72 Md | | | +0,90% | +0,28% | +12,45% | +5,59% | 1,29 Md | | | -0,27% | -0,13% | +12,12% | -1,60% | 1,28 Md | | | +1,20% | +6,56% | -19,14% | -39,86% | 1,2 Md | | | 0,00% | +2,86% | -11,10% | -13,81% | 947 M | | | -0,57% | -3,85% | +21,53% | +85,38% | 938 M | | | -0,31% | -0,27% | +21,13% | +25,55% | 906 M | | | +0,68% | +0,45% | +13,38% | +22,09% | 861 M | Moyenne | +0,49% | +1,95% | +4,34% | +5,27% | | Moyenne pondérée par Capi. | -0,13% | +1,98% | +0,41% | +16,49% | |
b79ff636721afd3a4d1d6.FNJJHEk1sqc-DOOr2MY6RQsQil5ToBRJhSLcsE_H4q8.YYoIdAthgux8dafps_MLHzxC3RIH43MewhGz8iXwk9tG4T5tMXPm72pjhA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 825
|
11 300 |
74 000 |
07:59:30 |
3 815
|
100 |
62 700 |
07:59:01 |
3 815
|
100 |
62 600 |
07:58:10 |
3 820
|
700 |
62 500 |
07:58:10 |
3 820
|
100 |
61 800 |
07:57:06 |
3 820
|
100 |
61 700 |
07:56:55 |
3 820
|
200 |
61 600 |
07:56:55 |
3 820
|
100 |
61 400 |
07:56:55 |
3 820
|
100 |
61 300 |
07:56:55 |
3 820
|
200 |
61 200 |
Plus de graphiques
|