Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 330
KRW
|
-0,12%
|
|
-0,72%
|
-27,88%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
8390 ₩
|
8400 ₩
|
8330 ₩
|
8340 ₩
|
8330 ₩
|
Volume |
14 165 |
11 058 |
16 154 |
7 157 |
6 123 |
Variation |
+0,48%
|
+0,12%
|
-0,83%
|
+0,12%
|
-0,12%
|
Ouverture |
8,270.00 |
8,470.00 |
8,400.00 |
8,330.00 |
8,350.00 |
Plus haut |
8,430.00 |
8,470.00 |
8,410.00 |
8,380.00 |
8,390.00 |
Plus bas |
8,270.00 |
8,370.00 |
8,330.00 |
8,250.00 |
8,300.00 |
Volume moy. 20 séances
12 486
Volume moy. 20 séances KRW
104 008 380.00
Volume moy. 20 séances USD
77 278.23
Volume record 1
13 380 120
Volume record 2
7 418 967
Volume record 3
6 915 635
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
165 600 974 428
Capitalisation (USD)
123 041 524
Chiffre d'affaires (KRW)
2 664
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
37 352 571 976
Capitalisation flottante (USD)
27 752 961
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
8 358.00
Moyenne mobile 20 jours
8 366.50
Moyenne mobile 50 jours
8 786.20
Moyenne mobile 100 jours
9 606.20
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) +0,44% Ecart cours / (MMA50) +5,48% Ecart cours / (MMA100) +15,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | -0,72% | -27,88% | -39,77% | 123 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 72,3 Md | | | -0,39% | -2,15% | -3,31% | +51,82% | 56,18 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 39,64 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,81 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 29,77 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,26 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,95 Md | | | +2,76% | +8,31% | +38,51% | -0,82% | 17,58 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 18,12 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,34 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,83 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,47 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,4 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,16 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 12,09 Md | Moyenne | +0,61% | +1,52% | +18,53% | +23,02% | | Moyenne pondérée par Capi. | +0,85% | +2,03% | +16,06% | +26,32% | |
Plus de graphiques
|