Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 666
JPY
|
+1,27%
|
|
+5,94%
|
+16,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2575.5 ¥
|
2611 ¥
|
2633 ¥
|
2666.5 ¥
|
Volume |
163 300 |
269 900 |
316 800 |
345 000 |
Variation |
+0,64%
|
+1,38%
|
+0,84%
|
+1,27%
|
Ouverture |
2,569.50 |
2,564.50 |
2,610.00 |
2,650.00 |
Plus haut |
2,609.50 |
2,611.00 |
2,645.00 |
2,687.00 |
Plus bas |
2,558.50 |
2,550.50 |
2,600.00 |
2,582.50 |
Volume du jour estimé
345 000
Volume moy. 20 séances
260 233
Ratio Volume du jour
1.33
Volume moy. 20 séances JPY
693 911 294.50
Volume moy. 20 séances USD
4 380 662.00
Volume record 1
3 044 800
Volume record 2
2 167 200
Volume record 3
1 872 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
305 948 694 757
Capitalisation (USD)
1 931 454 110
Chiffre d'affaires (JPY)
328 753 000 000
Chiffre d'affaires (USD)
2 075 417 689
CA / Employé (JPY)
47 432 261
CA / Employé (USD)
299 440
Capitalisation flottante (JPY)
218 203 473 391
Capitalisation flottante (USD)
1 377 518 528
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2 609.00
Moyenne mobile 20 jours
2 573.40
Moyenne mobile 50 jours
2 490.12
Moyenne mobile 100 jours
2 418.29
Ecart cours / (MMA5) -2,16% Ecart cours / (MMA20) -3,49% Ecart cours / (MMA50) -6,61% Ecart cours / (MMA100) -9,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | +5,94% | +16,24% | +40,34% | 1,93 Md | | | 0,00% | -3,12% | -8,92% | -24,34% | 4,37 Md | | | -3,37% | +1,64% | +40,87% |
-
| 1,28 Md | | | +1,22% | +3,78% | +0,64% | -4,77% | 1,06 Md | | | -7,63% | -3,94% | +13,23% | +36,53% | 815 M | | | +2,88% | +9,39% | -19,69% | -19,01% | 560 M | | | +5,28% | +4,61% | +119,82% | +535,78% | 537 M | | | +1,02% | +3,26% | +1,14% | +13,85% | 481 M | | | +0,58% | -0,68% | +9,98% | -4,32% | 246 M | | | +1,14% | +10,17% | -21,00% | -1,11% | 221 M | | | +1,85% | -0,04% | +63,17% |
-
| 188 M | | | +0,34% | +0,34% | +0,58% | -4,59% | 159 M | | | +1,84% | +4,84% | -2,35% | -5,14% | 155 M | | | -2,30% | -1,64% | -21,49% | -35,83% | 102 M | Moyenne | +0,29% | +2,30% | +13,73% | +43,95% | | Moyenne pondérée par Capi. | -0,08% | +1,32% | +9,69% | +25,69% | |
95747195a72c9e461acfce.FTMAOPfUFrk4fdaStd8OQyM1DFCPYh4KW3CjyaBAbYo.enlIarG4bOFgCpv60K1sdmh4bTj6C1k4aRvoivAFJr5-cGhfhrtUgEoLoQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 666
|
80 900 |
345 000 |
07:59:55 |
2 664
|
100 |
264 100 |
07:59:55 |
2 664
|
100 |
264 000 |
07:59:55 |
2 664
|
100 |
263 900 |
07:59:55 |
2 664
|
100 |
263 800 |
07:59:55 |
2 664
|
100 |
263 700 |
07:59:55 |
2 664
|
300 |
263 600 |
07:59:55 |
2 664
|
100 |
263 300 |
07:59:55 |
2 663
|
200 |
263 200 |
07:59:55 |
2 662
|
100 |
263 000 |
Plus de graphiques
|