Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 260
JPY
|
-0,16%
|
|
-0,24%
|
-1,87%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1263 ¥
|
1267 ¥
|
1262 ¥
|
1260 ¥
|
Volume |
19 700 |
20 400 |
8 100 |
11 200 |
Variation |
+∞%
|
+0,32%
|
-0,39%
|
-0,16%
|
Ouverture |
1,245.00 |
1,275.00 |
1,266.00 |
1,264.00 |
Plus haut |
1,263.00 |
1,275.00 |
1,266.00 |
1,268.00 |
Plus bas |
1,237.00 |
1,253.00 |
1,254.00 |
1,256.00 |
Volume du jour estimé
16 838
Volume moy. 20 séances
22 685
Ratio Volume du jour
0.74
Volume moy. 20 séances JPY
28 583 100.00
Volume moy. 20 séances USD
185 704.40
Volume record 1
5 867 400
Volume record 2
1 790 800
Volume record 3
1 742 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
34 653 226 566
Capitalisation (USD)
225 142 013
Chiffre d'affaires (JPY)
252 152 000 000
Chiffre d'affaires (USD)
1 638 231 544
CA / Employé (JPY)
75 426 862
CA / Employé (USD)
490 048
Capitalisation flottante (JPY)
13 647 567 443
Capitalisation flottante (USD)
88 668 246
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 263.00
Moyenne mobile 20 jours
1 256.10
Moyenne mobile 50 jours
1 268.08
Moyenne mobile 100 jours
1 278.02
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) -0,31% Ecart cours / (MMA50) +0,64% Ecart cours / (MMA100) +1,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | -0,24% | -1,87% | -21,54% | 225 M | | | +3,01% | +1,60% | +0,85% | +39,24% | 121 Md | | | +4,63% | +5,34% | +48,01% | +61,03% | 34,47 Md | | | +2,72% | +7,29% | +54,09% | +186,13% | 7,9 Md | | | +2,37% | +4,60% | +49,58% | +38,82% | 6,13 Md | | | -2,86% | -6,05% | +19,79% | +64,06% | 3,59 Md | | | -2,39% | -5,57% | -1,72% | -7,96% | 2,98 Md | | | +0,24% | -0,61% | +11,72% | +12,64% | 2,1 Md | | | +1,08% | +7,50% | +3,52% | +14,55% | 2,01 Md | | | +6,58% | +4,22% | -0,31% | +17,34% | 1,84 Md | | | -1,26% | -4,56% | -24,08% | -28,95% | 1,44 Md | | | -2,42% | -3,01% | +46,86% | +194,48% | 1,14 Md | | | -0,75% | -0,86% | +14,37% | -3,45% | 988 M | | | -.--% | +3,26% | -6,72% | -15,91% | 904 M | | | +1,43% | +1,59% | -16,95% | +23,93% | 852 M | | | -0,81% | -2,50% | -5,66% | -16,20% | 839 M | Moyenne | +0,71% | +0,91% | +11,97% | +34,89% | | Moyenne pondérée par Capi. | +2,93% | +2,11% | +13,74% | +47,84% | |
44c34c00bec5cae60ce69f0e430f544e.fyiP7r0gADllCl9DOFp-BXlf1ZHZ2nZbEKZ8LMTAmlY.JhzbhvJOTmxSXQ0lSABNMxoJh8X0tEAIXvZIeauB4hw2H-CEzmVRfy1GGg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 260
|
1 800 |
11 200 |
07:59:36 |
1 267
|
100 |
9 400 |
07:59:36 |
1 267
|
100 |
9 300 |
07:59:36 |
1 263
|
200 |
9 200 |
07:59:36 |
1 263
|
100 |
9 000 |
07:58:29 |
1 263
|
100 |
8 900 |
07:54:33 |
1 262
|
100 |
8 800 |
07:54:33 |
1 262
|
100 |
8 700 |
07:50:56 |
1 264
|
400 |
8 600 |
07:49:03 |
1 265
|
100 |
8 200 |
Plus de graphiques
|