|
Marché Fermé -
OTC Markets
15:16:06 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,001000 USD | -.--% |
|
-.--% | +25,00% |
Place de cotation
Cotations 5 jours: KLM Royal Dutch Airlines
Cours en différé OTC Markets
| 29/10/2026 | 30/10/2026 | |
|---|---|---|
| Dernier | 0.001000 $US | 0.001000 $US |
| Volume | 400 | 100 |
| Variation | - | -.--% |
| Ouverture | 0.001000 $US | 0.001000 $US |
| Plus haut | 0.001000 $US | 0.001000 $US |
| Plus bas | 0.001000 $US | 0.001000 $US |
Performances
| 6 mois | +25,00% | ||
| Année en cours | +25,00% | ||
| 1 an | +66,67% | ||
| 3 ans | +400,00% | ||
| 5 ans | -99,99% | ||
| 10 ans | -99,98% |
Volumes
marchésVolume du jour
100
Volume du jour estimé
100
Volume moy. 20 séances
185
Ratio Volume du jour
0,54
Volume moy. 20 séances USD
0,19
Volume record 1
1 815 750
Volume record 2
1 598 400
Volume record 3
1 514 925
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
46 809
Chiffre d'affaires ()
13 175 000 000
Chiffre d'affaires (USD)
14 689 486 007
Flottant
98,91%
Capitalisation flottante (USD)
46 299
Capital Moyen Quotidien Echangé
-.--%
Indicateurs
Moyenne mobile 5 jours
0,001
Moyenne mobile 20 jours
0,0004
Moyenne mobile 50 jours
0,0002
Moyenne mobile 100 jours
0,001
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA20)
-60,00%
Ecart cours / (MMA50)
-80,00%
Ecart cours / (MMA100)
-.--%
RSI 9 jours
55,48
RSI 14 jours
54,33
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +66,67% | +400,00% | 46,81 k | |
| +2,16% | +8,80% | +48,10% | +160,77% | 57,06 Md | |
| +2,04% | +8,15% | +15,71% | +204,46% | 36,63 Md | |
| +2,84% | +12,18% | -2,76% | +56,89% | 30,02 Md | |
| +1,52% | +7,72% | +18,43% | +189,81% | 25,19 Md | |
| -1,07% | +10,11% | -3,06% | +110,19% | 22,52 Md | |
| +0,02% | +4,76% | +36,98% | +88,67% | 21,76 Md | |
| -1,14% | +3,89% | +5,62% | +11,38% | 17,09 Md | |
| -2,03% | +10,30% | -37,62% | -26,43% | 17,07 Md | |
| +1,79% | +13,90% | +14,23% | +209,40% | 13,72 Md | |
| Moyenne | +0,61% | +7,42% | +16,23% | +140,51% | 24,11 Md | |
| Moyenne pondérée par Capi. | +1,11% | +8,58% | +16,95% | +125,19% |
Historique de Cours: KLM Royal Dutch Airlines
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 mois | 0 |  | 0 |
| Année en cours | 0 | | 0,42 |
| 1 an | 0 | | 0,42 |
| 3 ans | 0 | | 0,42 |
| 5 ans | 0 | | 11 |
| 10 ans | 0 | | 22 |
Variations Mensuelles
Variations Annuelles
| 2026 | +25,00% | ||
| 2025 | -99,60% | ||
| 2024 | +100 400,00% | ||
| 2023 | -99,99% | ||
| 2022 | -80,00% | ||
| 2021 | -24,24% | ||
| 2020 | +28,16% | ||
| 2019 | +1,98% | ||
| 2018 | -15,83% | ||
| 2017 | +119,78% | ||
| 2016 | +264,00% | ||
| 2015 | -72,73% | ||
| 2014 | +243,75% | ||
| 2013 | -27,27% | ||
| 2012 | -56,00% | ||
| 2011 | -37,50% | ||
| 2010 | -36,00% | ||
| 2009 | -6,65% | ||
| 2008 | -62,28% | ||
| 2007 | +86,84% | ||
| 2006 | +171,43% | ||
| 2005 | -44,27% | ||
| 2004 | -22,52% | ||
| 2003 | +67,11% | ||
| 2002 | -12,45% | ||
| 2001 | -50,76% | ||
| 2000 | -9,77% | ||
| 1999 | -37,66% | ||
| 1998 | -20,53% | ||
| 1997 | +35,43% | ||
| 1996 | -20,92% | ||
| 1995 | +43,88% | ||
| 1994 | +16,67% | ||
| 1993 | +51,35% | ||
| 1992 | -40,96% | ||
| 1991 | +104,35% | ||
| 1990 | -54,68% | ||
| 1989 | +20,83% | ||
| 1988 | +33,33% | ||
| 1987 | -13,10% | ||
| 1986 | -3,33% | ||
| 1985 | +45,63% | ||
| 1984 | +3,00% | ||
| 1983 | +15,21% | ||
| 1982 | +44,67% | ||
| 1981 | +43,54% | ||
| 1980 | -31,25% | ||
| 1979 | -37,19% | ||
| 1978 | +29,97% | ||
| 1977 | +25,72% | ||
| 1976 | +41,36% | ||
| 1975 | +74,60% | ||
| 1974 | -25,00% | ||
| 1973 | -34,88% | ||
| 1972 | -19,63% | ||
| 1971 | -18,32% | ||
| 1970 | +7,97% | ||
| 1969 | -31,84% | ||
| 1968 | -5,49% |
- Bourse
- Actions
- Action KLMR
- Cotations KLM Royal Dutch Airlines
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
