Temps Différé
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 321
JPY
|
-1,71%
|
|
+1,30%
|
+9,54%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1331 ¥
|
1304 ¥
|
1318 ¥
|
1344 ¥
|
1 321
¥
|
Volume |
171 800 |
148 700 |
146 700 |
125 900 |
97 100 |
Variation |
+2,07%
|
-2,03%
|
+1,07%
|
+1,97%
|
-1,71%
|
Ouverture |
1,310.00 |
1,326.00 |
1,302.00 |
1,330.00 |
1 333
|
Plus haut |
1,331.00 |
1,330.00 |
1,320.00 |
1,344.00 |
1 335
|
Plus bas |
1,307.00 |
1,304.00 |
1,291.00 |
1,318.00 |
1 312
|
Volume du jour estimé
113 547
Volume moy. 20 séances
198 850
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
262 680 850.00
Volume moy. 20 séances USD
1 662 507.10
Volume record 1
15 763 700
Volume record 2
12 352 000
Volume record 3
12 226 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
120 904 752 094
Capitalisation (USD)
765 206 176
Chiffre d'affaires (JPY)
166 941 000 000
Chiffre d'affaires (USD)
1 056 569 589
CA / Employé (JPY)
31 018 395
CA / Employé (USD)
196 315
Capitalisation flottante (JPY)
96 132 689 879
Capitalisation flottante (USD)
608 423 794
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
1 324.25
Moyenne mobile 20 jours
1 334.50
Moyenne mobile 50 jours
1 311.98
Moyenne mobile 100 jours
1 253.38
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) +1,02% Ecart cours / (MMA50) -0,68% Ecart cours / (MMA100) -5,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,71% | +1,30% | +9,54% | +39,94% | 765 M | | | +0,02% | +2,98% | +9,77% | +47,69% | 15,13 Md | | | -3,35% | +7,45% | -25,48% | -6,13% | 11,28 Md | | | -2,95% | +1,38% | +18,51% | +94,27% | 7,99 Md | | | -1,66% | -3,95% | -4,74% | +22,71% | 6,62 Md | | | +0,38% | +3,90% | +34,56% | +32,83% | 1,96 Md | | | -2,68% | -1,16% | -0,55% | -25,01% | 1,5 Md | | | +0,49% | -10,54% | +27,24% | +54,42% | 983 M | | | +3,23% | +15,52% | +9,62% | +5,82% | 919 M | | | -1,81% | -1,84% | -6,03% | -39,77% | 669 M | | | -0,83% | +6,51% | -20,25% | -4,79% | 406 M | | | +0,19% | +5,11% | -23,69% | -6,91% | 368 M | | | +1,29% | +12,73% | -7,16% | -0,80% | 359 M | | | -0,56% | +8,59% | -25,03% | -28,81% | 303 M | | | +4,34% | +6,24% | -10,86% | +4,67% | 297 M | | | -4,63% | -3,29% | -44,85% | -46,69% | 254 M | Moyenne | -0,64% | +2,21% | -3,71% | +8,96% | | Moyenne pondérée par Capi. | -1,49% | +0,24% | +0,83% | +32,57% | |
99be5baaf350.KxtPJ1mi9iRvfYVb_76Lm7oMUHNdB1C1ntPoShCm62w.XFw4amr9tW4rOeoWmOm498phMxksXinCrYqEf3PSowNjUw0eb5HHSyFO0A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 321
|
11 900 |
97 100 |
07:59:57 |
1 325
|
100 |
85 200 |
07:59:57 |
1 322
|
100 |
85 100 |
07:59:56 |
1 324
|
100 |
85 000 |
07:59:56 |
1 324
|
100 |
84 900 |
07:59:56 |
1 322
|
300 |
84 800 |
07:59:22 |
1 322
|
100 |
84 500 |
07:59:20 |
1 323
|
200 |
84 400 |
07:59:20 |
1 324
|
200 |
84 200 |
07:59:20 |
1 323
|
100 |
84 000 |
Plus de graphiques
|