Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 655
JPY
|
+1,67%
|
|
+3,39%
|
+18,28%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3585 ¥
|
3625 ¥
|
3595 ¥
|
3655 ¥
|
Volume |
94 700 |
47 400 |
37 800 |
35 600 |
Variation |
+1,41%
|
+1,12%
|
-0,83%
|
+1,67%
|
Ouverture |
3,525.00 |
3,605.00 |
3,595.00 |
3,645.00 |
Plus haut |
3,605.00 |
3,630.00 |
3,625.00 |
3,655.00 |
Plus bas |
3,465.00 |
3,560.00 |
3,570.00 |
3,610.00 |
Volume du jour estimé
35 600
Volume moy. 20 séances
57 879
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
211 547 745.00
Volume moy. 20 séances USD
1 383 099.16
Volume record 1
2 224 000
Volume record 2
1 437 000
Volume record 3
1 086 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
160 667 593 148
Capitalisation (USD)
1 050 444 724
Chiffre d'affaires (JPY)
67 493 000 000
Chiffre d'affaires (USD)
441 269 234
CA / Employé (JPY)
49 663 723
CA / Employé (USD)
324 701
Capitalisation flottante (JPY)
117 271 902 319
Capitalisation flottante (USD)
766 723 697
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
3 599.00
Moyenne mobile 20 jours
3 523.75
Moyenne mobile 50 jours
3 503.20
Moyenne mobile 100 jours
3 341.30
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -3,59% Ecart cours / (MMA50) -4,15% Ecart cours / (MMA100) -8,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | +3,39% | +18,28% | +33,54% | 1,05 Md | | | +1,13% | +0,16% | +5,48% | -7,54% | 69,91 Md | | | 0,00% | +1,66% | +12,55% | -12,83% | 9,24 Md | | | -1,93% | +3,96% | -13,75% | +25,51% | 5,05 Md | | | +0,55% | +3,54% | +42,38% | +107,47% | 4,47 Md | | | -0,14% | +0,56% | +4,51% | +31,30% | 3,92 Md | | | +0,34% | +6,70% | -19,05% | -38,76% | 2,41 Md | | | -2,30% | +1,40% | -28,72% | -45,05% | 2,23 Md | | | +2,93% | +1,87% | +11,13% | -18,99% | 2,02 Md | | | +0,46% | +0,96% | +4,91% | -18,43% | 1,66 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | +0,55% | -0,50% | -0,18% | -13,40% | 1,23 Md | | | +3,25% | +6,30% | -20,76% | -24,55% | 1,03 Md | | | +1,63% | +3,15% | +35,14% | +42,89% | 854 M | | | -0,46% | +1,42% | -15,69% | -32,39% | 849 M | | | -10,90% | -5,39% | -41,53% | -53,53% | 818 M | Moyenne | -0,19% | +2,74% | -0,35% | -1,65% | | Moyenne pondérée par Capi. | +0,76% | +1,13% | +5,04% | -2,05% | |
eb357.RE8Lve_u_1g76is1M6Rwh8CI3iuO6-LtK0EQ0srUpqY.dC1CxYmlzjp93GgNUOol1_X97ljku7G6HgdEu6zkl8IJNU_yo6STGXLYbg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 655
|
11 500 |
35 600 |
07:59:59 |
3 650
|
1 100 |
24 100 |
07:59:56 |
3 650
|
100 |
23 000 |
07:59:56 |
3 650
|
200 |
22 900 |
07:59:56 |
3 645
|
100 |
22 700 |
07:59:55 |
3 645
|
100 |
22 600 |
07:59:55 |
3 640
|
100 |
22 500 |
07:59:55 |
3 645
|
200 |
22 400 |
07:59:55 |
3 645
|
100 |
22 200 |
07:59:29 |
3 640
|
100 |
22 100 |
Plus de graphiques
|