Marché Fermé -
Bombay S.E.
12:00:47 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 044
INR
|
-0,81%
|
|
+2,48%
|
+59,41%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1005.35 ₹
|
1034 ₹
|
1052.95 ₹
|
1044.4 ₹
|
Volume |
11 199 |
14 272 |
81 830 |
31 860 |
Variation |
-1,05%
|
+2,85%
|
+1,83%
|
-0,81%
|
Ouverture |
1,020.00 |
1,005.05 |
1,120.00 |
1,055.00 |
Plus haut |
1,037.45 |
1,055.00 |
1,167.05 |
1,061.10 |
Plus bas |
975.10 |
991.10 |
1,037.05 |
1,005.00 |
Volume du jour estimé
31 860
Volume moy. 20 séances
24 864
Ratio Volume du jour
1.28
Volume moy. 20 séances INR
25 967 961.60
Volume moy. 20 séances USD
311 018.28
Volume record 1
5 553 806
Volume record 2
2 884 752
Volume record 3
1 534 472
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
151 069 811 973
Capitalisation (USD)
1 809 363 138
Chiffre d'affaires (INR)
48 505 400 000
Chiffre d'affaires (USD)
580 949 176
CA / Employé (INR)
20 862 538
CA / Employé (USD)
249 871
Capitalisation flottante (INR)
86 252 960 887
Capitalisation flottante (USD)
1 033 051 713
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 030.54
Moyenne mobile 20 jours
967.25
Moyenne mobile 50 jours
907.42
Moyenne mobile 100 jours
815.79
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -7,39% Ecart cours / (MMA50) -13,12% Ecart cours / (MMA100) -21,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | +2,48% | +59,41% | +168,83% | 1,81 Md | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | Moyenne | +0,61% | +2,72% | +20,05% | +47,08% | | Moyenne pondérée par Capi. | +0,61% | +2,74% | +17,47% | +40,54% | |
92b741bb86453e.DcIbvrkW1e80eWnhhX0anhGNBW7tsS6wAP1XTgufUq4.ZqdD8NMks7ZXND2X8g5I9X3BSCSvxkvcNc8mejLIKOpAkmns8H2T2W4pHg Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
1 060
|
1 |
31 860 |
11:59:28 |
1 045
|
503 |
31 859 |
11:59:19 |
1 043
|
165 |
31 356 |
11:59:18 |
1 047
|
70 |
31 191 |
11:59:17 |
1 042
|
6 |
31 121 |
11:59:14 |
1 037
|
9 |
31 115 |
11:59:09 |
1 037
|
3 |
31 106 |
11:59:00 |
1 042
|
1 |
31 103 |
11:58:57 |
1 042
|
10 |
31 102 |
Plus de graphiques
|