Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 266
JPY
|
-0,74%
|
|
+0,76%
|
-14,52%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2270 ¥
|
2254 ¥
|
2283 ¥
|
2266 ¥
|
Volume |
25 800 |
20 900 |
46 600 |
28 800 |
Variation |
+0,04%
|
-0,70%
|
+1,29%
|
-0,74%
|
Ouverture |
2,264.00 |
2,251.00 |
2,262.00 |
2,304.00 |
Plus haut |
2,290.00 |
2,272.00 |
2,296.00 |
2,304.00 |
Plus bas |
2,251.00 |
2,251.00 |
2,250.00 |
2,252.00 |
Volume du jour estimé
28 800
Volume moy. 20 séances
50 147
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
113 633 102.00
Volume moy. 20 séances USD
706 002.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
90 537 464 027
Capitalisation (USD)
562 509 264
Chiffre d'affaires (JPY)
113 506 000 000
Chiffre d'affaires (USD)
705 212 778
CA / Employé (JPY)
53 973 371
CA / Employé (USD)
335 337
Capitalisation flottante (JPY)
17 362 989 740
Capitalisation flottante (USD)
107 876 255
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
2 268.40
Moyenne mobile 20 jours
2 271.35
Moyenne mobile 50 jours
2 199.56
Moyenne mobile 100 jours
2 305.94
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) +0,24% Ecart cours / (MMA50) -2,93% Ecart cours / (MMA100) +1,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | +0,76% | -14,52% | -11,66% | 563 M | | | +2,80% | +4,02% | +79,26% | +209,56% | 23,36 Md | | | -1,69% | -2,32% | +31,86% | +55,13% | 7,72 Md | | | +2,04% | +4,35% | +9,10% | +35,89% | 7,15 Md | | | +0,82% | +3,53% | +96,87% | +108,56% | 7,04 Md | | | +0,05% | -7,87% | -6,52% | +12,51% | 5,92 Md | | | +0,53% | -0,37% | -3,54% | -22,88% | 5,73 Md | | | +2,67% | +4,92% | -4,57% | +23,79% | 5,31 Md | | | +1,17% | -2,26% | +18,49% | +49,14% | 4,56 Md | | | +1,35% | -6,49% | -4,58% | +15,33% | 3,76 Md | | | -1,65% | -8,95% | -0,71% | +22,29% | 3,47 Md | | | +0,47% | -0,38% | +15,01% | +9,21% | 3,47 Md | | | +0,60% | +4,61% | +30,75% | +17,51% | 2,71 Md | | | +0,74% | +4,96% | +40,91% | +42,95% | 2,65 Md | | | -0,95% | +0,52% | -19,84% | +1,82% | 2,56 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +0,51% | +0,13% | +17,86% | +37,94% | | Moyenne pondérée par Capi. | +1,11% | +0,92% | +35,02% | +80,98% | |
c0886934b898e89534dd.U2BojrZTAyAFqHPON0MY5zLlAJFRLNbCIfp23jxXwUs.PRot95s8QGdV2R2JeToh0nfIZdYpeeGyb5cAt1NkrS06Dwn42WtbVVXFNg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 266
|
4 000 |
28 800 |
07:59:45 |
2 262
|
100 |
24 800 |
07:59:21 |
2 261
|
100 |
24 700 |
07:59:21 |
2 261
|
100 |
24 600 |
07:59:21 |
2 261
|
100 |
24 500 |
07:59:00 |
2 259
|
100 |
24 400 |
07:57:16 |
2 260
|
100 |
24 300 |
07:57:16 |
2 260
|
100 |
24 200 |
07:54:17 |
2 258
|
100 |
24 100 |
07:52:30 |
2 260
|
100 |
24 000 |
Plus de graphiques
|