Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28
CNY
|
-0,50%
|
|
+6,10%
|
+25,56%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
26.39 ¥
|
28.48 ¥
|
27.95 ¥
|
28.14 ¥
|
28 ¥
|
Volume |
7 834 736 |
7 601 308 |
4 119 192 |
2 360 632 |
2 636 896 |
Variation |
+∞%
|
+7,92%
|
-1,86%
|
+0,68%
|
-0,50%
|
Ouverture |
25.98 |
26.92 |
28.21 |
28.05 |
27.72 |
Plus haut |
27.15 |
28.82 |
28.49 |
28.47 |
28.16 |
Plus bas |
25.98 |
26.80 |
27.50 |
27.78 |
27.70 |
Volume moy. 20 séances
3 434 308
Volume moy. 20 séances CNY
96 160 624.00
Volume moy. 20 séances USD
13 309 399.65
Volume record 1
23 287 193
Volume record 2
22 902 683
Volume record 3
22 386 853
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
16 075 366 857
Capitalisation (USD)
2 224 959 376
Chiffre d'affaires (CNY)
8 792 205 800
Chiffre d'affaires (USD)
1 216 911 620
CA / Employé (CNY)
1 007 934
CA / Employé (USD)
139 506
Capitalisation flottante (CNY)
2 442 862 445
Capitalisation flottante (USD)
338 111 705
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
27.79
Moyenne mobile 20 jours
25.60
Moyenne mobile 50 jours
23.71
Moyenne mobile 100 jours
22.36
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) -8,57% Ecart cours / (MMA50) -15,32% Ecart cours / (MMA100) -20,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | +6,10% | +25,56% | +18,44% | 2,22 Md | | | +1,14% | +1,33% | +32,67% | +23,10% | 32,64 Md | | | +0,25% | +4,94% | +57,63% | +105,19% | 8,12 Md | | | +2,20% | +7,94% | +104,66% | +72,88% | 7,36 Md | | | +0,27% | +0,68% | -21,86% | -30,01% | 5,2 Md | | | +1,27% | +3,62% | +42,41% | +98,59% | 3,44 Md | | | -1,67% | +3,51% | +3,15% | +18,36% | 3,14 Md | | | +2,66% | +12,59% | +17,11% | +17,03% | 3,43 Md | | | +1,75% | +3,00% | +12,03% | -1,77% | 3,19 Md | | | +2,77% | -0,82% | -8,91% | -33,83% | 2,78 Md | | | +2,43% | +4,09% | +18,74% | +8,60% | 1,96 Md | | | -1,21% | -2,02% | -43,02% | -43,02% | 1,65 Md | | | +3,78% | +4,48% | +90,41% | +46,85% | 1,39 Md | | | +0,76% | +2,93% | -6,06% | -23,75% | 1,26 Md | | | +0,06% | +8,64% | +18,73% | +5,37% | 1,25 Md | | | +2,07% | +6,78% | +32,40% | +41,27% | 1,22 Md | Moyenne | +1,13% | +4,16% | +23,48% | +20,21% | | Moyenne pondérée par Capi. | +1,11% | +3,25% | +32,69% | +30,20% | |
Plus de graphiques
|