Cours en clôture
Taiwan S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60
TWD
|
-3,23%
|
|
-5,81%
|
+50,19%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
64.3 NT$
|
62.2 NT$
|
61.6 NT$
|
62 NT$
|
60 NT$
|
Volume |
9 215 587 |
9 176 840 |
11 989 400 |
9 434 337 |
11 637 560 |
Variation |
+0,94%
|
-3,27%
|
-0,96%
|
+0,65%
|
-3,23%
|
Ouverture |
63.70 |
63.00 |
62.00 |
60.70 |
61.90 |
Plus haut |
64.50 |
63.40 |
62.50 |
62.30 |
62.00 |
Plus bas |
62.30 |
61.30 |
59.10 |
60.40 |
60.00 |
Volume du jour
11 637 560
Volume moy. 20 séances
10 292 908
Volume moy. 20 séances TWD
617 574 480.00
Volume moy. 20 séances USD
19 024 999.43
Volume record 1
58 940 999
Volume record 2
58 411 999
Volume record 3
57 281 999
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
66 547 380 445
Capitalisation (USD)
2 050 058 602
Chiffre d'affaires (TWD)
9 972 016 000
Chiffre d'affaires (USD)
307 197 925
CA / Employé (TWD)
9 016 289
CA / Employé (USD)
277 756
Capitalisation flottante (TWD)
42 422 483 100
Capitalisation flottante (USD)
1 306 867 014
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
62.02
Moyenne mobile 20 jours
60.90
Moyenne mobile 50 jours
56.99
Moyenne mobile 100 jours
49.87
Ecart cours / (MMA5) +3,37% Ecart cours / (MMA20) +1,50% Ecart cours / (MMA50) -5,02% Ecart cours / (MMA100) -16,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,23% | -5,81% | +50,19% | +66,90% | 2,05 Md | | | -2,68% | -14,17% | +8,64% | +10,85% | 206 Md | | | +2,78% | -1,86% | -1,60% | +2,21% | 70,19 Md | | | +1,15% | +0,50% | +8,99% | +23,25% | 56,34 Md | | | -0,28% | -.--% | +10,36% | +8,03% | 51,32 Md | | | +0,64% | -5,39% | +16,13% | +39,59% | 48,95 Md | | | +0,21% | -3,64% | +29,62% | +15,78% | 47,48 Md | | | +1,54% | +2,14% | +8,15% | +49,18% | 35,72 Md | | | +4,17% | -.--% | -18,33% | -15,68% | 34,25 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,88% | +0,51% | +8,55% | +54,26% | 25,61 Md | | | +0,62% | -.--% | +11,72% | +2,86% | 24,83 Md | | | +0,51% | -1,76% | +4,55% | -1,26% | 22,3 Md | | | +0,52% | -0,51% | +28,48% | +23,04% | 16,99 Md | | | -2,48% | -0,85% | -2,40% | +16,03% | 16,72 Md | | | +1,70% | -5,01% | -13,90% | +18,24% | 15,78 Md | Moyenne | +0,58% | -2,24% | +3,28% | +13,54% | | Moyenne pondérée par Capi. | +0,10% | -4,92% | +3,38% | +10,50% | |
Plus de graphiques
|