Temps réel estimé
Cboe BZX
17:05:33 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,24
USD
|
+0,53%
|
|
+0,38%
|
+17,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
38.56 $
|
39.19 $
|
39.2 $
|
39.03 $
|
39,18
$
|
Volume |
533 946 |
531 967 |
350 389 |
313 958 |
46 660 |
Variation |
-1,18%
|
+1,63%
|
+0,03%
|
-0,43%
|
+0,53%
|
Ouverture |
38.95 |
38.56 |
38.99 |
38.30 |
39,09
|
Plus haut |
39.27 |
39.25 |
39.55 |
39.12 |
39,29
|
Plus bas |
38.33 |
38.28 |
38.85 |
37.98 |
38,91
|
Volume du jour estimé
225 774
Volume moy. 20 séances
466 273
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
18 294 221.16
Volume record 1
4 841 904
Volume record 2
4 518 922
Volume record 3
2 915 512
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 330 578 367
Chiffre d'affaires (USD)
1 256 412 000
CA / Employé (USD)
3 807 309
Capitalisation flottante (USD)
1 934 905 419
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
39.00
Moyenne mobile 20 jours
39.12
Moyenne mobile 50 jours
36.98
Moyenne mobile 100 jours
35.22
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) -5,75% Ecart cours / (MMA100) -10,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +0,38% | +17,28% | +27,88% | 2,33 Md | | | -0,07% | +1,07% | +2,62% | -8,68% | 76,02 Md | | | -0,60% | -2,19% | +7,65% | +7,85% | 63,11 Md | | | -0,17% | +1,37% | +12,52% | +29,08% | 47,84 Md | | | -0,06% | +1,29% | +15,27% | +23,78% | 47,31 Md | | | +0,49% | +2,20% | +14,64% | +20,69% | 42,4 Md | | | +0,88% | -1,54% | +5,05% | +8,36% | 41,46 Md | | | -0,43% | -0,17% | -5,13% | -12,89% | 37,36 Md | | | +0,36% | +2,35% | +34,10% | +54,50% | 26,01 Md | | | +0,91% | +1,42% | -0,88% | +7,94% | 23,72 Md | | | +0,43% | +2,27% | +7,78% | +10,25% | 20,73 Md | | | +0,14% | -0,25% | +17,85% | +38,52% | 12,53 Md | | | -0,04% | +1,32% | +13,21% | +30,14% | 6,83 Md | | | -0,04% | +2,05% | +14,56% | +44,05% | 6,25 Md | | | -0,28% | +0,74% | +10,80% | +11,92% | 5,96 Md | | | +0,68% | -2,74% | +9,83% | -2,37% | 5,88 Md | Moyenne | +0,19% | +1,16% | +11,07% | +18,19% | | Moyenne pondérée par Capi. | +0,07% | +1,38% | +9,09% | +12,88% | |
da.oZyaOWASi7DKLGwk8DJs2dazl14xHIwaPjjv9wO0TGo.x_vJalVh1MCQbRpypGg5lpPf9DlTc-9uWEy5mk3GfVnv2OtBMFrM5YgYOQ Date | Cours | Volume | Volume du jour |
---|
16:50:05 |
39,18
|
100 |
35 282 |
16:49:30 |
39,2
|
100 |
35 182 |
16:49:30 |
39,2
|
100 |
35 082 |
16:49:30 |
39,19
|
200 |
34 982 |
16:49:28 |
39,17
|
100 |
34 782 |
16:49:28 |
39,17
|
100 |
34 682 |
16:49:28 |
39,17
|
100 |
34 582 |
16:49:28 |
39,17
|
100 |
34 482 |
16:49:28 |
39,18
|
100 |
34 382 |
16:49:28 |
39,18
|
100 |
34 282 |
Plus de graphiques
|