Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,71
USD
|
+3,43%
|
|
+4,38%
|
-19,44%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
21.57 $
|
20.93 $
|
20.99 $
|
21.71 $
|
Volume |
110 812 |
154 033 |
85 715 |
101 283 |
Variation |
+3,60%
|
-2,97%
|
+0,29%
|
+3,43%
|
Ouverture |
20.97 |
21.37 |
20.95 |
21.35 |
Plus haut |
21.61 |
21.52 |
21.32 |
21.74 |
Plus bas |
20.93 |
20.90 |
20.84 |
21.11 |
Volume du jour estimé
101 283
Volume moy. 20 séances
94 175
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
2 044 539.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
539 910 462
Chiffre d'affaires (USD)
1 823 429 000
CA / Employé (USD)
230 814
Capitalisation flottante (USD)
527 085 236
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
21.20
Moyenne mobile 20 jours
21.00
Moyenne mobile 50 jours
21.27
Moyenne mobile 100 jours
22.78
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -3,29% Ecart cours / (MMA50) -2,04% Ecart cours / (MMA100) +4,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,43% | +4,38% | -19,44% | +7,37% | 540 M | | | +3,34% | +3,85% | +73,28% | +204,19% | 2 112 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 617 Md | | | -0,37% | -4,34% | +10,93% | +102,22% | 574 Md | | | +1,31% | -4,94% | -0,85% | +62,56% | 236 Md | | | +9,82% | +10,37% | +24,61% | +55,22% | 201 Md | | | +0,34% | +0,31% | +3,13% | +7,23% | 160 Md | | | +0,48% | -13,09% | -39,27% | +2,50% | 130 Md | | | +2,43% | +0,71% | +31,67% | +81,53% | 124 Md | | | +2,84% | +0,07% | +30,41% |
-
| 101 Md | | | +1,34% | -0,73% | -1,04% | +6,99% | 97,44 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 87,18 Md | | | +1,94% | +6,80% | +10,70% | +48,25% | 65,01 Md | | | +4,47% | -1,20% | +10,55% | +68,83% | 57,74 Md | | | +0,77% | -2,97% | -0,79% | +17,54% | 48,34 Md | | | -4,23% | +5,13% | -17,10% | -6,55% | 43,55 Md | Moyenne | +0,48% | -0,46% | +10,82% | +53,99% | | Moyenne pondérée par Capi. | +0,43% | +1,12% | +41,06% | +127,22% | |
c8b9a1ee7893f19.TrnYzD_I1gnZguWBXW40qiSRTqO65fbP64JwdrZrSyk.Ao_r9XuZnFi-ttW0DzwDyFzEAPr3q9v6u_MlMv5cAmZ3_I30dfiVfK3yvA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,71
|
16 892 |
52 977 |
21:59:57 |
21,74
|
100 |
36 085 |
21:59:56 |
21,74
|
265 |
35 985 |
21:59:50 |
21,73
|
322 |
35 720 |
21:59:44 |
21,73
|
100 |
35 398 |
21:59:43 |
21,7
|
100 |
35 298 |
21:59:43 |
21,7
|
322 |
35 198 |
21:59:27 |
21,68
|
100 |
34 876 |
21:59:27 |
21,68
|
100 |
34 776 |
21:59:11 |
21,67
|
100 |
34 676 |
Plus de graphiques
|