Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,14
USD
|
-0,27%
|
|
+0,15%
|
-16,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33.73 $
|
33.71 $
|
33.23 $
|
33.14 $
|
Volume |
589 168 |
723 457 |
713 154 |
799 966 |
Variation |
+0,93%
|
-0,06%
|
-1,42%
|
-0,27%
|
Ouverture |
33.40 |
33.42 |
33.11 |
33.35 |
Plus haut |
34.33 |
33.75 |
33.35 |
33.93 |
Plus bas |
33.32 |
33.14 |
32.67 |
33.14 |
Volume du jour estimé
799 966
Volume moy. 20 séances
771 261
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
25 559 589.54
Volume record 1
11 857 890
Volume record 2
7 844 862
Volume record 3
6 261 015
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 889 522 661
Chiffre d'affaires (USD)
1 129 694 000
CA / Employé (USD)
4 555 218
Capitalisation flottante (USD)
3 803 050 625
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
33.44
Moyenne mobile 20 jours
33.92
Moyenne mobile 50 jours
35.13
Moyenne mobile 100 jours
36.79
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +2,34% Ecart cours / (MMA50) +6,01% Ecart cours / (MMA100) +11,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | +0,15% | -16,82% | +14,00% | 3,89 Md | | | -0,71% | +2,18% | -12,34% | +20,18% | 9,66 Md | | | +1,18% | +0,84% | -1,80% | +7,91% | 6,48 Md | | | -1,95% | -0,28% | -8,33% | -9,04% | 4,93 Md | | | -0,37% | +0,56% | -8,05% | +0,56% | 4,85 Md | | | -2,16% | -0,81% | +11,51% | +12,29% | 4,11 Md | | | -0,45% | -0,65% | -4,73% | +1,12% | 4,02 Md | | | -0,53% | +2,08% | +12,04% | +119,95% | 3,28 Md | | | +1,92% | +2,49% | -15,11% | -1,77% | 3,16 Md | | | +0,31% | +6,20% | +11,85% | +14,85% | 2,72 Md | | | +3,41% | +3,78% | -7,80% | +8,15% | 2,65 Md | | | +0,42% | +3,23% | +9,19% | +12,23% | 2,51 Md | | | -0,91% | +2,83% | -11,38% | -22,14% | 2,33 Md | | | +0,45% | +0,45% | -7,79% | +7,82% | 2,24 Md | | | -0,11% | -0,43% | -3,12% | -9,36% | 1,99 Md | | | -1,20% | +2,86% | -13,38% | -2,70% | 1,75 Md | Moyenne | -0,06% | +1,69% | -4,13% | +10,88% | | Moyenne pondérée par Capi. | -0,17% | +1,49% | -4,87% | +12,17% | |
61a59.xFlF3FqSoRbye1b9q-N85cC2Z5ULBnif7VjHR5rQngg.kAoOvQr4jGaBJGeK5dQI3Y3BUspuZBLSuz6mAa6ozUmdEQeoAMfLJYU_Aw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
33,14
|
159 419 |
577 749 |
21:59:59 |
33,14
|
3 200 |
418 330 |
21:59:59 |
33,14
|
156 |
415 130 |
21:59:59 |
33,14
|
132 |
414 974 |
21:59:58 |
33,14
|
100 |
414 842 |
21:59:57 |
33,14
|
600 |
414 742 |
21:59:57 |
33,14
|
283 |
414 142 |
21:59:57 |
33,14
|
281 |
413 859 |
21:59:56 |
33,14
|
273 |
413 578 |
21:59:55 |
33,14
|
209 |
413 305 |
Plus de graphiques
|