Cours en clôture
Thailand S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,75
THB
|
-1,40%
|
|
+1,93%
|
+4,98%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
51.75 ฿
|
51.75 ฿
|
52.75 ฿
|
53.5 ฿
|
52.75 ฿
|
52,75
฿
|
Volume |
698 896 |
1 010 022 |
1 558 981 |
3 208 127 |
1 297 996 |
1 297 996 |
Variation |
0,00%
|
0,00%
|
+1,93%
|
+1,42%
|
-1,40%
|
-1,40%
|
Ouverture |
51.75 |
51.75 |
51.75 |
52.75 |
53.50 |
53,5
|
Plus haut |
52.00 |
52.25 |
52.75 |
53.50 |
53.75 |
53,75
|
Plus bas |
51.50 |
51.75 |
51.75 |
52.50 |
52.75 |
52,75
|
Volume moy. 20 séances
2 378 800
Volume moy. 20 séances THB
125 481 700.00
Volume moy. 20 séances USD
3 429 414.86
Volume record 1
141 320 000
Volume record 2
55 425 800
Volume record 3
50 109 312
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
45 058 876 473
Capitalisation (USD)
1 231 459 094
Chiffre d'affaires (THB)
28 762 780 000
Chiffre d'affaires (USD)
786 086 777
CA / Employé (THB)
6 012 287
CA / Employé (USD)
164 316
Capitalisation flottante (THB)
31 803 887 486
Capitalisation flottante (USD)
869 200 245
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
52.50
Moyenne mobile 20 jours
52.23
Moyenne mobile 50 jours
52.14
Moyenne mobile 100 jours
50.73
Ecart cours / (MMA5) -0,47% Ecart cours / (MMA20) -0,99% Ecart cours / (MMA50) -1,16% Ecart cours / (MMA100) -3,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | +1,93% | +4,98% | -15,26% | 1,23 Md | | | +0,79% | +4,46% | +17,75% | +48,12% | 571 Md | | | +1,40% | +2,44% | +15,13% | +40,20% | 299 Md | | | -1,54% | +4,20% | +17,02% | +3,23% | 252 Md | | | +0,84% | +2,70% | +25,74% | +59,63% | 214 Md | | | -1,24% | +6,51% | +19,57% | +4,71% | 183 Md | | | -1,07% | +3,94% | +23,83% | +14,95% | 170 Md | | | +1,03% | -0,87% | +11,16% | +15,61% | 163 Md | | | -0,60% | +2,50% | +6,05% | +8,55% | 148 Md | | | +0,39% | -4,05% | -14,53% | -12,40% | 132 Md | | | +0,18% | +2,35% | +6,74% | +20,58% | 132 Md | | | -1,59% | +1,32% | +27,03% | +3,82% | 125 Md | | | +0,31% | +3,31% | +32,52% | +84,86% | 121 Md | | | +0,01% | +2,16% | -9,36% | -6,36% | 99,8 Md | | | -0,66% | -2,25% | +12,44% | +18,71% | 94,92 Md | | | -0,15% | +2,76% | +14,27% | +21,96% | 87,35 Md | Moyenne | -0,20% | +2,43% | +13,15% | +19,43% | | Moyenne pondérée par Capi. | +0,07% | +2,79% | +15,24% | +26,90% | |
Plus de graphiques
|