Marché Fermé -
NSE India S.E.
13:58:33 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,15
INR
|
+3,03%
|
|
+7,02%
|
+22,12%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Aujourd'hui
|
07/06/2024
|
Dernier |
69.9 ₹
|
68 ₹
|
71 ₹
|
73.15 ₹
|
73,15
₹
|
Volume |
8 864 |
5 695 |
6 703 |
14 561 |
14 561 |
Variation |
-4,64%
|
-2,72%
|
+4,41%
|
+3,03%
|
+3,03%
|
Ouverture |
75.45 |
71.30 |
68.00 |
71.00 |
71
|
Plus haut |
75.45 |
71.30 |
71.35 |
74.00 |
74
|
Plus bas |
69.65 |
67.15 |
68.00 |
71.00 |
71
|
Volume du jour estimé
14 561
Volume moy. 20 séances
8 502
Ratio Volume du jour
1.71
Volume moy. 20 séances INR
621 921.30
Volume moy. 20 séances USD
7 448.13
Volume record 1
1 283 329
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
337 322 478
Capitalisation (USD)
4 039 774
Chiffre d'affaires (INR)
598 048 112
Chiffre d'affaires (USD)
7 162 224
CA / Employé (INR)
5 695 696
CA / Employé (USD)
68 212
Capitalisation flottante (INR)
119 233 199
Capitalisation flottante (USD)
1 427 937
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
70.79
Moyenne mobile 20 jours
67.03
Moyenne mobile 50 jours
66.18
Moyenne mobile 100 jours
66.87
Ecart cours / (MMA5) -3,23% Ecart cours / (MMA20) -8,37% Ecart cours / (MMA50) -9,52% Ecart cours / (MMA100) -8,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,03% | +7,02% | +22,12% | +38,67% | 4,04 M | | | -0,99% | 0,00% | +27,76% | +20,56% | 31,64 Md | | | -2,72% | -1,39% | +45,77% | +84,36% | 7,69 Md | | | -1,62% | -4,71% | +90,44% | +52,53% | 6,92 Md | | | -1,04% | -5,28% | -27,63% | -39,64% | 4,87 Md | | | -2,22% | -2,01% | +19,93% | -31,63% | 4,02 Md | | | +0,59% | -0,51% | +14,38% | +22,12% | 3,39 Md | | | -4,03% | -7,79% | +29,88% | +39,08% | 3,27 Md | | | -1,30% | -4,42% | +8,22% | -5,87% | 3,11 Md | | | +2,48% | +3,58% | +1,22% | +19,88% | 3 Md | | | -3,20% | -3,56% | -12,48% | -33,59% | 2,75 Md | | | -0,84% | -3,53% | +16,46% | +7,76% | 2,07 Md | | | -0,64% | -2,46% | +6,18% | -10,99% | 1,76 Md | | | -2,51% | -7,04% | -54,37% | -54,37% | 1,23 Md | | | -0,44% | -4,17% | -11,49% | -24,50% | 1,19 Md | | | -1,12% | -9,47% | +56,31% | +19,73% | 1,16 Md | Moyenne | -0,98% | -2,87% | +14,54% | +6,51% | | Moyenne pondérée par Capi. | -1,25% | -2,42% | +25,27% | +18,18% | |
23583cd019688b7c5f7c4bdfb.GCd4t5C1hfW2XOeRLUMpzlfAZW1JDjHiPvUgFgGjgBk.UncJ5vPvs5bAKbLlfiBorzCmBid4I1ChUoVMLzLa80ZhXjfS2Ybwt_Jprg Date | Cours | Volume | Volume du jour |
---|
11:59:23 |
73,85
|
56 |
14 561 |
11:58:32 |
73,85
|
20 |
14 505 |
11:58:24 |
73,85
|
57 |
14 485 |
11:57:32 |
72,85
|
3 |
14 428 |
11:56:47 |
72,85
|
3 |
14 425 |
11:56:19 |
73,85
|
14 |
14 422 |
11:56:11 |
73,7
|
30 |
14 408 |
11:53:17 |
73,9
|
20 |
14 378 |
Plus de graphiques
|