Cours en clôture
Ho Chi Minh S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 700
VND
|
-0,87%
|
|
+1,06%
|
-9,09%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Aujourd'hui
|
24/05/2024
|
Dernier |
5730 ₫
|
5750 ₫
|
5770 ₫
|
5750 ₫
|
5700 ₫
|
5 700
₫
|
Volume |
4 015 100 |
3 466 700 |
3 995 700 |
3 536 000 |
4 153 100 |
4 153 100 |
Variation |
+1,42%
|
+0,35%
|
+0,35%
|
-0,35%
|
-0,87%
|
-0,87%
|
Ouverture |
5,660.00 |
5,750.00 |
5,780.00 |
5,700.00 |
5,690.00 |
5 690
|
Plus haut |
5,800.00 |
5,770.00 |
5,810.00 |
5,750.00 |
5,790.00 |
5 790
|
Plus bas |
5,620.00 |
5,610.00 |
5,670.00 |
5,620.00 |
5,500.00 |
5 500
|
Volume moy. 20 séances
3 254 473
Volume moy. 20 séances VND
18 550 496 100.00
Volume moy. 20 séances USD
723 469.35
Volume record 1
21 312 869
Volume record 2
19 961 000
Volume record 3
15 092 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
101 446 668
Capitalisation (USD)
101 446 668
Capitalisation flottante (VND)
54 690 788
Capitalisation flottante (USD)
54 690 788
Capital Moyen Quotidien Echangé
18285.96%
Moyenne mobile 5 jours
5 740.00
Moyenne mobile 20 jours
5 572.50
Moyenne mobile 50 jours
5 900.20
Moyenne mobile 100 jours
6 045.70
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) -2,24% Ecart cours / (MMA50) +3,51% Ecart cours / (MMA100) +6,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | +1,06% | -9,09% | +3,07% | 101 M | | | -2,58% | -5,33% | +8,44% | -18,60% | 9,06 Md | | | -3,24% | -0,59% | +1,81% | -12,59% | 3,94 Md | | | -8,25% | +2,09% | -6,07% | -34,30% | 2,96 Md | | | -3,71% | -5,46% | +17,19% | -17,88% | 2,46 Md | | | -5,67% | -14,93% | +37,11% | -10,54% | 1,71 Md | | | -1,53% | -3,71% | -6,94% | -22,55% | 1,56 Md | | | +0,71% | -10,78% | -52,01% | -14,68% | 1,47 Md | | | -10,03% | +25,28% | +47,56% | +24,81% | 1,2 Md | | | -1,15% | -7,10% | -25,26% | -38,96% | 821 M | | | -4,57% | +3,50% | +37,60% | +14,15% | 725 M | | | -0,84% | -2,47% | +5,01% | -12,75% | 647 M | | | +2,62% | +2,88% | +46,17% | +39,57% | 640 M | | | -0,83% | -2,85% | +107,79% | +268,10% | 533 M | | | -0,78% | -17,25% | -44,70% | -26,23% | 500 M | | | 0,00% | -4,10% | -18,70% | -31,25% | 221 M | Moyenne | -2,55% | -3,08% | +9,12% | +6,84% | | Moyenne pondérée par Capi. | -3,39% | -2,54% | +7,38% | -10,16% | |
Plus de graphiques
|