Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,29
USD
|
-6,13%
|
|
-5,92%
|
-0,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.51 $
|
4.61 $
|
4.57 $
|
4.29 $
|
Volume |
7 712 |
13 261 |
23 504 |
63 130 |
Variation |
+2,27%
|
+2,22%
|
-0,87%
|
-6,13%
|
Ouverture |
4.41 |
4.50 |
4.61 |
4.24 |
Plus haut |
4.60 |
4.61 |
4.61 |
4.40 |
Plus bas |
4.41 |
4.50 |
4.54 |
4.21 |
Volume du jour estimé
63 130
Volume moy. 20 séances
14 449
Ratio Volume du jour
4.37
Volume moy. 20 séances USD
61 986.21
Volume record 1
2 999 937
Volume record 2
2 355 899
Volume record 3
1 861 464
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
46 168 426
Chiffre d'affaires (USD)
588 135 000
CA / Employé (USD)
107 974
Capitalisation flottante (USD)
43 121 968
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
4.46
Moyenne mobile 20 jours
4.56
Moyenne mobile 50 jours
4.70
Moyenne mobile 100 jours
4.49
Ecart cours / (MMA5) +3,92% Ecart cours / (MMA20) +6,39% Ecart cours / (MMA50) +9,59% Ecart cours / (MMA100) +4,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,13% | -5,92% | -0,69% | -37,00% | 46,17 M | | | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,07 Md | | | +2,38% | +10,12% | -17,31% | +13,02% | 14,31 Md | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 Md | Moyenne | +0,86% | +4,15% | +10,08% | +67,23% | | Moyenne pondérée par Capi. | +0,72% | +5,73% | +24,07% | +98,61% | |
975aa3cf1.qMsGa2XSNjDq1v22Boul1YxNkK1TXkZkIsDGFMaQNuM.xqZiIDWVY2CEkKjSSab17NQ4-JgENT5JZIq1Q438cbLYgVQ7NrVlZqK-jg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,29
|
140 |
57 010 |
21:57:09 |
4,4
|
100 |
56 870 |
21:57:09 |
4,4
|
100 |
56 770 |
21:57:09 |
4,31
|
365 |
56 670 |
21:54:26 |
4,31
|
129 |
56 305 |
21:54:26 |
4,31
|
178 |
56 176 |
21:53:34 |
4,31
|
362 |
55 998 |
21:48:39 |
4,29
|
100 |
55 636 |
21:48:39 |
4,29
|
100 |
55 536 |
21:48:39 |
4,29
|
1 313 |
55 436 |
Plus de graphiques
|