Marché Fermé -
Bombay S.E.
12:23:28 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
410,5
INR
|
+1,58%
|
|
-14,51%
|
-28,32%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
447.7 ₹
|
425.35 ₹
|
404.1 ₹
|
410.5 ₹
|
Volume |
6 683 |
3 228 |
3 095 |
23 330 |
Variation |
-3,84%
|
-4,99%
|
-5,00%
|
+1,58%
|
Ouverture |
465.60 |
456.40 |
406.00 |
383.90 |
Plus haut |
479.55 |
456.40 |
406.00 |
422.00 |
Plus bas |
442.50 |
425.35 |
404.10 |
383.90 |
Volume du jour estimé
23 330
Volume moy. 20 séances
4 768
Ratio Volume du jour
4.89
Volume moy. 20 séances INR
1 957 264.00
Volume moy. 20 séances USD
23 465.64
Volume record 1
5 137 076
Volume record 2
4 380 879
Volume record 3
3 187 398
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
6 878 347 152
Capitalisation (USD)
82 464 504
Chiffre d'affaires (INR)
40 395 000
Chiffre d'affaires (USD)
484 296
CA / Employé (INR)
246 311
Capitalisation flottante (INR)
3 554 047 987
Capitalisation flottante (USD)
42 609 481
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
430.65
Moyenne mobile 20 jours
472.94
Moyenne mobile 50 jours
528.32
Moyenne mobile 100 jours
580.76
Ecart cours / (MMA5) +4,91% Ecart cours / (MMA20) +15,21% Ecart cours / (MMA50) +28,70% Ecart cours / (MMA100) +41,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | -14,51% | -28,32% | +52,07% | 82,46 M | | | +0,82% | +0,17% | -7,96% | -6,51% | 187 Md | | | -1,98% | -2,90% | +26,39% | +78,58% | 93,27 Md | | | -4,30% | -5,13% | +51,52% | +27,85% | 62,84 Md | | | +1,45% | +0,09% | +16,55% | +29,30% | 60,86 Md | | | +0,66% | +0,02% | +27,47% | +57,75% | 31,47 Md | | | +0,91% | +0,98% | +17,66% | -5,99% | 21,49 Md | | | -0,06% | +1,80% | +2,33% | +14,40% | 20,45 Md | | | -1,69% | -4,91% | +39,29% | +45,57% | 17,14 Md | | | +0,41% | +0,60% | +1,81% | -24,92% | 16,55 Md | | | +1,54% | +2,83% | +21,00% | +16,76% | 11,59 Md | | | +0,08% | -1,64% | +2,58% | -11,71% | 8,66 Md | | | +4,66% | +5,58% | +10,09% | +26,61% | 7,23 Md | | | -2,08% | +3,01% | +20,58% | +1,55% | 7,06 Md | | | +0,63% | -2,41% | +6,98% | +2,38% | 6,97 Md | | | -1,97% | +1,29% | +25,29% | +2,54% | 5 Md | Moyenne | +0,04% | -1,07% | +14,58% | +19,14% | | Moyenne pondérée par Capi. | -0,29% | -1,41% | +14,10% | +22,08% | |
af.IYgngQkx_4n4jWozqdAYc0EfaPge-myap76wV7LfFiE.edlS7kZCkPrV9B8eyIdaRwxvOppq1yrV3ofKAO2Xck103mG5f2mzz6LgHQ Date | Cours | Volume | Volume du jour |
---|
12:23:28 |
410,5
|
1 |
23 330 |
11:59:05 |
407
|
30 |
23 329 |
11:55:20 |
412,4
|
1 |
23 299 |
11:55:04 |
407,6
|
115 |
23 298 |
11:53:44 |
410
|
2 |
23 183 |
11:53:39 |
411,5
|
5 |
23 181 |
11:53:38 |
414
|
4 |
23 176 |
11:53:37 |
414
|
2 |
23 172 |
11:52:48 |
414,4
|
1 |
23 170 |
Plus de graphiques
|