Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,75
USD
|
-0,11%
|
|
+2,94%
|
-29,32%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.59 $
|
8.74 $
|
8.76 $
|
8.75 $
|
Volume |
1 191 389 |
768 604 |
1 225 568 |
804 226 |
Variation |
-0,58%
|
+1,75%
|
+0,23%
|
-0,11%
|
Ouverture |
8.51 |
8.60 |
8.88 |
8.95 |
Plus haut |
8.66 |
8.97 |
8.92 |
9.07 |
Plus bas |
8.50 |
8.56 |
8.69 |
8.67 |
Volume du jour estimé
804 226
Volume moy. 20 séances
1 075 571
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
9 411 246.25
Volume record 1
25 981 400
Volume record 2
11 291 080
Volume record 3
7 033 751
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 206 756 600
Capitalisation flottante (USD)
1 037 420 160
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
8.70
Moyenne mobile 20 jours
8.48
Moyenne mobile 50 jours
8.48
Moyenne mobile 100 jours
9.86
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) -3,10% Ecart cours / (MMA50) -3,14% Ecart cours / (MMA100) +12,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +2,94% | -29,32% | -40,96% | 1,21 Md | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | +0,06% | +3,19% | +6,16% | +21,00% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,07% | +28,02% | |
c5c4599476697aa93ac1.04agzXcjK6fMCBDbxhY9HMVzdxdQYNPK3fraU-Pj5Gk.mbT3ikETWMH0QSez82JeeP0fAn0VGoG7p7HvALypuxm67uuFO1l-9KpuVQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,75
|
118 558 |
660 152 |
21:59:56 |
8,75
|
199 |
541 594 |
21:59:55 |
8,755
|
100 |
541 395 |
21:59:54 |
8,75
|
114 |
541 295 |
21:59:54 |
8,75
|
124 |
541 181 |
21:59:54 |
8,75
|
157 |
541 057 |
21:59:54 |
8,75
|
338 |
540 900 |
21:59:54 |
8,755
|
200 |
540 562 |
21:59:53 |
8,75
|
100 |
540 362 |
21:59:52 |
8,75
|
195 |
540 262 |
Plus de graphiques
|