Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,04
USD
|
+1,18%
|
|
-1,92%
|
-6,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.35 $
|
24.49 $
|
23.76 $
|
24.04 $
|
Volume |
506 421 |
479 783 |
865 854 |
385 272 |
Variation |
+0,74%
|
+0,57%
|
-2,98%
|
+1,18%
|
Ouverture |
24.19 |
24.21 |
24.27 |
23.69 |
Plus haut |
24.61 |
24.49 |
24.36 |
24.10 |
Plus bas |
24.12 |
24.07 |
23.51 |
23.67 |
Volume du jour estimé
385 272
Volume moy. 20 séances
607 450
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
14 603 098.00
Volume record 1
16 730 730
Volume record 2
10 122 398
Volume record 3
9 196 297
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 905 645 559
Chiffre d'affaires (USD)
2 078 184 000
CA / Employé (USD)
238 324
Capitalisation flottante (USD)
1 886 197 944
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
24.16
Moyenne mobile 20 jours
24.14
Moyenne mobile 50 jours
24.39
Moyenne mobile 100 jours
24.66
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +0,43% Ecart cours / (MMA50) +1,46% Ecart cours / (MMA100) +2,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | -1,92% | -6,79% | -7,40% | 1,91 Md | | | +0,41% | +0,12% | +54,30% | +92,03% | 3,74 Md | | | +2,31% | +0,71% | +8,22% | -12,95% | 2,04 Md | | | +1,16% | -0,14% | +0,43% | +0,43% | 1,99 Md | | | +1,98% | +3,34% | -16,05% | -15,92% | 1,38 Md | | | +1,18% | -2,60% | -5,37% | -11,26% | 1,38 Md | | | +1,31% | +4,04% | +15,70% | +16,96% | 1,36 Md | | | +1,90% | -3,20% | -28,65% | -44,68% | 1,3 Md | | | +2,29% | +3,84% | -17,02% | -15,05% | 1,24 Md | | | +0,32% | +4,53% | -0,74% | +5,47% | 1,18 Md | | | -0,58% | +9,87% | +33,33% | +131,67% | 1,14 Md | | | +2,91% | -0,34% | -5,23% | -24,93% | 1,02 Md | | | +3,15% | +3,64% | -0,30% | +51,34% | 968 M | | | +2,43% | +4,12% | +7,67% | +27,68% | 952 M | | | +1,79% | +2,47% | -13,01% | -36,13% | 917 M | | | +2,84% | +6,48% | -19,62% | +17,43% | 818 M | Moyenne | +1,66% | +3,03% | +0,43% | +10,92% | | Moyenne pondérée par Capi. | +1,47% | +2,30% | +6,52% | +17,22% | |
a2c24dc49cae00e83c060c62a1e.-uQ3XPJxMUwN7jW6W5Wl2-SGRdCobl7jZerXJQ_SMeQ.u4NvFLkaXx5Z2nDYMvjQnt3KLbrwNhKAFK2NUVCqSYXIhQUakThmJUC0ZA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,04
|
65 787 |
286 373 |
21:59:57 |
24,04
|
200 |
220 586 |
21:59:56 |
24,04
|
100 |
220 386 |
21:59:56 |
24,03
|
100 |
220 286 |
21:59:56 |
24,03
|
103 |
220 186 |
21:59:56 |
24,04
|
100 |
220 083 |
21:59:54 |
24,04
|
100 |
219 983 |
21:59:50 |
24,04
|
100 |
219 883 |
21:59:50 |
24,04
|
100 |
219 783 |
21:59:50 |
24,05
|
189 |
219 683 |
Plus de graphiques
|