|
Marché Fermé -
NYSE
22:00:02 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,79 USD | -0,65% |
|
-3,54% | +8,38% |
Place de cotation
Cotations 5 jours: Kennametal Inc.
Cours en différé NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 31.64 $US | 31.32 $US | 30.90 $US | 30.99 $US | 30.79 $US |
| Volume | 827 334 | 986 566 | 1 297 858 | 1 141 092 | 1 624 119 |
| Variation | -0,88% | -1,01% | -1,34% | +0,29% | -0,65% |
| Ouverture | 31.89 $US | 31.80 $US | 31.05 $US | 30.63 $US | 30.94 $US |
| Plus haut | 32.29 $US | 31.93 $US | 31.50 $US | 31.05 $US | 31.47 $US |
| Plus bas | 31.57 $US | 31.02 $US | 30.86 $US | 30.33 $US | 30.29 $US |
Performances
| 1 jour | -0,65% | ||
| 1 semaine | -3,54% | ||
| Mois en cours | +0,16% | ||
| 1 mois | +3,43% | ||
| 3 mois | -8,74% | ||
| 6 mois | -20,95% | ||
| Année en cours | +8,38% | ||
| 1 an | +38,94% | ||
| 3 ans | +30,14% | ||
| 5 ans | -17,28% | ||
| 10 ans | +9,38% |
Volumes
marchésVolume du jour
1 624 119
Volume du jour estimé
1 624 119
Volume moy. 20 séances
1 387 118
Ratio Volume du jour
1,17
Volume moy. 20 séances USD
42 709 363,22
Volume record 1
16 730 730
Volume record 2
10 122 398
Volume record 3
9 196 297
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
2 346 783 687
Chiffre d'affaires (USD)
2 356 698 000
Nombre d'employés
8 062
CA / Employé (USD)
292 322
Flottant
99,2%
Capitalisation flottante (USD)
2 333 157 141
Capital Moyen Quotidien Echangé
1,82%
Indicateurs
Moyenne mobile 5 jours
31,13
Moyenne mobile 20 jours
31,24
Moyenne mobile 50 jours
30,65
Moyenne mobile 100 jours
32,46
Ecart cours / (MMA5)
+1,10%
Ecart cours / (MMA20)
+1,45%
Ecart cours / (MMA50)
-0,46%
Ecart cours / (MMA100)
+5,44%
STIM
RSI 9 jours
45
RSI 14 jours
48,26
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,65% | -3,54% | +38,94% | +30,14% | 2,35 Md | |
| +0,17% | +0,08% | +31,32% | +154,19% | 121 Md | |
| -2,56% | -7,58% | +18,78% | +37,54% | 95,61 Md | |
| -0,04% | +3,17% | +39,34% | +86,93% | 62,68 Md | |
| +1,27% | +0,53% | +20,16% | +73,57% | 58,53 Md | |
| -3,18% | -13,47% | +104,21% | +162,84% | 56,39 Md | |
| -0,68% | -2,57% | +33,59% | +50,23% | 35,39 Md | |
| +2,11% | +2,59% | +46,15% | +90,95% | 30,46 Md | |
| -0,12% | -1,23% | +0,73% | +24,67% | 30,18 Md | |
| -1,80% | -9,14% | +32,40% | -8,46% | 26,94 Md | |
| Moyenne | -0,55% | -2,49% | +36,56% | +70,26% | 52 Md | |
| Moyenne pondérée par Capi. | -0,66% | -2,13% | +35,97% | +89,22% |
Historique de Cours: Kennametal Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
5e4ccfdb0edbd8db968.ElRCfTiddwooUBO7ZrDwNj_YRfUB4pD1IE-yfqh6C1E.cQQnHgrWLXlmIV3tDt-9aXSvM9hps9i_SzXgSOM0PGd1AiVEa-daUloPJw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 30,79 | 184 882 | 1 228 943 |
| 21:59:59 | 30,78 | 2 042 | 1 044 061 |
| 21:59:59 | 30,78 | 658 | 1 042 019 |
| 21:59:59 | 30,78 | 100 | 1 041 361 |
| 21:59:59 | 30,78 | 100 | 1 041 261 |
| 21:59:59 | 30,78 | 600 | 1 041 161 |
| 21:59:59 | 30,78 | 100 | 1 040 561 |
| 21:59:59 | 30,78 | 130 | 1 040 461 |
| 21:59:57 | 30,78 | 100 | 1 040 331 |
| 21:59:57 | 30,78 | 100 | 1 040 231 |
Extrêmes de Cours
| 1 semaine | 30,29 |  | 31,93 |
| 1 mois | 29,2 | | 33,64 |
| Année en cours | 28,25 | | 43,81 |
| 1 an | 21,7 | | 43,81 |
| 3 ans | 17,3 | | 43,81 |
| 5 ans | 17,3 | | 43,81 |
| 10 ans | 14,45 | | 52,52 |
Variations Mensuelles
Variations Annuelles
| 2026 | +8,38% | ||
| 2025 | +18,28% | ||
| 2024 | -6,86% | ||
| 2023 | +7,19% | ||
| 2022 | -33,00% | ||
| 2021 | -0,91% | ||
| 2020 | -1,76% | ||
| 2019 | +10,85% | ||
| 2018 | -31,25% | ||
| 2017 | +54,86% | ||
| 2016 | +62,81% | ||
| 2015 | -46,35% | ||
| 2014 | -31,27% | ||
| 2013 | +30,18% | ||
| 2012 | +9,53% | ||
| 2011 | -7,45% | ||
| 2010 | +52,24% | ||
| 2009 | +16,81% | ||
| 2008 | -41,39% | ||
| 2007 | +28,67% | ||
| 2006 | +15,30% | ||
| 2005 | +2,55% | ||
| 2004 | +25,21% | ||
| 2003 | +15,28% | ||
| 2002 | -14,38% | ||
| 2001 | +38,27% | ||
| 2000 | -13,38% | ||
| 1999 | +58,24% | ||
| 1998 | -59,18% | ||
| 1997 | +33,92% | ||
| 1996 | +22,44% | ||
| 1995 | +29,59% | ||
| 1994 | +10,11% | ||
| 1993 | +56,14% | ||
| 1992 | -9,52% | ||
| 1991 | +4,56% | ||
| 1990 | +0,42% | ||
| 1989 | -1,64% | ||
| 1988 | -7,58% | ||
| 1987 | +37,50% | ||
| 1986 | +7,87% | ||
| 1985 | +5,95% | ||
| 1984 | -33,33% | ||
| 1983 | +9,57% | ||
| 1982 | -21,50% | ||
| 1981 | +3,17% | ||
| 1980 | +54,77% | ||
| 1979 | +40,61% | ||
| 1978 | +13,48% | ||
| 1977 | +2,22% | ||
| 1976 | +37,20% | ||
| 1975 | +49,09% | ||
| 1974 | -16,67% | ||
| 1973 | +13,79% | ||
| 1972 | +24,06% | ||
| 1971 | -14,22% | ||
| 1970 | -3,69% | ||
| 1969 | -8,46% | ||
| 1968 | -23,16% |
- Bourse
- Actions
- Action KMT
- Cotations Kennametal Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
