Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,73
USD
|
-1,23%
|
|
+0,61%
|
+3,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58.14 $
|
58.75 $
|
58.45 $
|
57.73 $
|
Volume |
1 904 052 |
2 328 552 |
1 981 617 |
4 422 753 |
Variation |
+0,28%
|
+1,05%
|
-0,51%
|
-1,23%
|
Ouverture |
57.91 |
57.68 |
58.97 |
58.24 |
Plus haut |
58.31 |
58.79 |
59.22 |
58.62 |
Plus bas |
57.71 |
57.32 |
58.33 |
57.71 |
Volume du jour estimé
4 422 753
Volume moy. 20 séances
2 236 754
Ratio Volume du jour
1.98
Volume moy. 20 séances USD
129 127 808.42
Volume record 1
22 198 351
Volume record 2
12 592 870
Volume record 3
11 598 380
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 729 759 424
Chiffre d'affaires (USD)
13 122 000 000
CA / Employé (USD)
570 522
Capitalisation flottante (USD)
19 543 772 934
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
58.21
Moyenne mobile 20 jours
57.05
Moyenne mobile 50 jours
55.85
Moyenne mobile 100 jours
55.33
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) -1,17% Ecart cours / (MMA50) -3,26% Ecart cours / (MMA100) -4,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | +0,61% | +3,26% | -16,68% | 19,73 Md | | | +0,67% | -2,67% | -4,93% | -18,47% | 266 Md | | | -0,27% | +3,67% | -2,51% | -4,35% | 94,98 Md | | | -0,55% | +1,01% | +3,19% | -3,83% | 46,39 Md | | | -0,77% | +0,58% | +8,74% | -20,23% | 39,99 Md | | | -1,69% | -1,92% | -0,65% | -1,95% | 39,95 Md | | | -0,53% | +0,62% | -0,15% | -31,89% | 38,02 Md | | | -1,48% | -3,99% | -16,78% | -22,96% | 30,16 Md | | | -3,08% | +1,92% | -6,61% | +17,44% | 28,72 Md | | | -1,90% | +7,68% | +11,32% | +36,07% | 24,54 Md | | | +1,78% | +1,20% | -9,29% | -28,20% | 22,65 Md | | | +0,22% | +2,45% | +10,68% | -13,35% | 20,14 Md | | | +1,57% | +7,50% | +6,16% | +19,69% | 18,86 Md | | | -0,86% | +2,06% | -2,80% | -12,59% | 15,9 Md | | | 0,00% | -2,42% | +1,08% | -4,24% | 15,04 Md | | | -0,61% | +1,50% | +8,44% | -17,99% | 14,86 Md | Moyenne | -0,55% | +1,08% | +0,57% | -7,72% | | Moyenne pondérée par Capi. | -0,20% | -0,02% | -1,66% | -11,28% | |
66951ee3812322364.MJTtwkl4nvNbL40LN1mJ0lJehDY8EDU2yU-YS7d2RnA.Yc2d9H8c8qMrXvtsb2_noRcSyFNwaQJbh3yrPd49AjF4rIyxDArGwC153A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
57,73
|
447 669 |
3 372 208 |
21:59:59 |
57,74
|
1 100 |
2 924 539 |
21:59:59 |
57,73
|
100 |
2 923 439 |
21:59:59 |
57,73
|
100 |
2 923 339 |
21:59:59 |
57,73
|
100 |
2 923 239 |
21:59:59 |
57,73
|
100 |
2 923 139 |
21:59:59 |
57,74
|
100 |
2 923 039 |
21:59:59 |
57,73
|
100 |
2 922 939 |
21:59:59 |
57,72
|
100 |
2 922 839 |
21:59:59 |
57,72
|
100 |
2 922 739 |
Plus de graphiques
|