Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,18
CNY
|
-0,80%
|
|
-1,24%
|
-5,42%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
27.18 ¥
|
27.04 ¥
|
25.82 ¥
|
26.39 ¥
|
26.18 ¥
|
Volume |
9 459 144 |
6 913 757 |
10 605 280 |
7 692 104 |
5 259 270 |
Variation |
+∞%
|
-0,52%
|
-4,51%
|
+2,21%
|
-0,80%
|
Ouverture |
26.88 |
27.18 |
26.86 |
25.94 |
26.52 |
Plus haut |
27.39 |
27.28 |
26.89 |
26.79 |
26.55 |
Plus bas |
26.70 |
26.81 |
25.79 |
25.86 |
25.90 |
Volume moy. 20 séances
11 127 582
Volume moy. 20 séances CNY
291 320 096.76
Volume moy. 20 séances USD
40 325 110.43
Volume record 1
89 679 470
Volume record 2
66 870 440
Volume record 3
64 430 080
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
12 081 843 414
Capitalisation (USD)
1 672 392 929
Chiffre d'affaires (CNY)
8 140 961 100
Chiffre d'affaires (USD)
1 126 888 117
CA / Employé (CNY)
1 832 724
CA / Employé (USD)
253 689
Capitalisation flottante (CNY)
6 856 925 592
Capitalisation flottante (USD)
949 149 354
Capital Moyen Quotidien Echangé
2.41%
Moyenne mobile 5 jours
26.52
Moyenne mobile 20 jours
26.95
Moyenne mobile 50 jours
27.71
Moyenne mobile 100 jours
26.22
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) +2,94% Ecart cours / (MMA50) +5,84% Ecart cours / (MMA100) +0,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,80% | -1,24% | -5,42% | -33,55% | 1,67 Md | | | -0,30% | +3,78% | +16,85% | +54,57% | 4,48 Md | | | +1,31% | +9,99% | -21,41% | -30,41% | 2,27 Md | | | +3,55% | -2,69% | +20,89% | +53,50% | 1,89 Md | | | -0,28% | -8,11% | +0,03% | +68,74% | 1,57 Md | | | -2,67% | -4,99% | -20,35% | -42,78% | 1,52 Md | | | -1,75% | -8,02% | -30,74% | -47,65% | 1,24 Md | | | -1,09% | -3,24% | -8,07% | -22,66% | 1,16 Md | | | -2,73% | -7,76% | -12,05% | -26,54% | 968 M | | | +19,98% | +16,43% | -10,89% | -27,71% | 746 M | | | -0,30% | -0,30% | +118,67% | +9,33% | 692 M | | | -0,87% | +0,88% | +27,93% | +67,15% | 497 M | | | -2,05% | +7,93% | -50,96% | -29,38% | 455 M | | | +0,30% | +2,38% | +78,25% | +165,61% | 225 M | | | +0,31% | -10,58% | +120,72% | +625,93% | 173 M | | | -2,19% | -1,13% | +11,23% | -16,44% | 151 M | Moyenne | +0,65% | -0,86% | +14,67% | +47,98% | | Moyenne pondérée par Capi. | +0,48% | -0,88% | +3,67% | +15,30% | |
Plus de graphiques
|