Marché Fermé -
Nasdaq
22:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,53
USD
|
-1,07%
|
|
+0,36%
|
-38,35%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
5.76 $
|
5.79 $
|
5.59 $
|
5.53 $
|
Volume |
340 105 |
342 958 |
472 362 |
832 938 |
Variation |
+1,95%
|
+0,52%
|
-3,45%
|
-1,07%
|
Ouverture |
5.76 |
5.82 |
5.68 |
5.48 |
Plus haut |
5.86 |
5.85 |
5.82 |
5.58 |
Plus bas |
5.73 |
5.78 |
5.57 |
5.45 |
Volume du jour estimé
832 938
Volume moy. 20 séances
427 890
Ratio Volume du jour
1.95
Volume moy. 20 séances USD
2 366 231.70
Volume record 1
22 813 426
Volume record 2
10 204 029
Volume record 3
5 994 643
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
344 128 139
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
314 890 487
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
5.66
Moyenne mobile 20 jours
5.67
Moyenne mobile 50 jours
5.97
Moyenne mobile 100 jours
6.91
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +2,48% Ecart cours / (MMA50) +8,00% Ecart cours / (MMA100) +24,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,07% | +0,36% | -38,35% | -22,87% | 344 M | | | +0,28% | +4,71% | +18,27% | +10,90% | 210 Md | | | -3,35% | -4,34% | -0,27% | +4,17% | 71,91 Md | | | -1,13% | +1,98% | +11,07% | +19,96% | 57,49 Md | | | +0,23% | +5,58% | +20,02% | +38,42% | 50,04 Md | | | -0,24% | -0,42% | +3,52% | -4,82% | 48,24 Md | | | +0,87% | +3,58% | +25,82% | +2,21% | 46,21 Md | | | +1,16% | -0,88% | +9,44% | +44,44% | 36,11 Md | | | +0,93% | +1,08% | -15,00% | -17,35% | 35,65 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,18% | +3,72% | +11,57% | +57,64% | 26,31 Md | | | -0,95% | -0,32% | +8,28% | -11,55% | 24,07 Md | | | -0,51% | -1,77% | +3,74% | -12,61% | 22,06 Md | | | +0,39% | +3,29% | +4,97% | +15,86% | 17,66 Md | | | -0,50% | +2,77% | -12,54% | +11,15% | 16,21 Md | | | +0,36% | 0,00% | +23,18% | +10,71% | 16,33 Md | Moyenne | -0,00% | +0,80% | -1,43% | +3,10% | | Moyenne pondérée par Capi. | -0,08% | +0,96% | +6,11% | +7,02% | |
769b32f3c958a1.zb_wu3-Y2_xQ3o4JTQ62tvjgCZqAYaOpQcGSsL4ebb4.lNOB8Rirg8Qav-twFHjF8oqEUP-wCeLRd4PA29ZoWPG30pLXBf6Euh6Kxw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,53
|
105 618 |
704 626 |
21:59:59 |
5,52
|
548 |
599 008 |
21:59:59 |
5,52
|
1 400 |
598 460 |
21:59:59 |
5,52
|
300 |
597 060 |
21:59:59 |
5,52
|
1 200 |
596 760 |
21:59:53 |
5,53
|
100 |
595 560 |
21:59:53 |
5,52
|
100 |
595 460 |
21:59:53 |
5,51
|
222 |
595 360 |
21:59:53 |
5,51
|
300 |
595 138 |
21:59:53 |
5,51
|
100 |
594 838 |
Plus de graphiques
|