Cours en clôture
Korea S.E.
00:00:00 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 349
KRW
|
+1,35%
|
|
-8,85%
|
-24,38%
|
1 semaine | -8,85% | | | Mois en cours | -9,46% | | |
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
10/06/2024
|
Dernier |
1480 ₩
|
1485 ₩
|
1460 ₩
|
1331 ₩
|
1349 ₩
|
Volume |
285 |
55 |
154 |
1 510 |
452 |
Variation |
+∞%
|
+0,34%
|
-1,68%
|
-8,84%
|
+1,35%
|
Ouverture |
1,498.00 |
1,485.00 |
1,484.00 |
1,460.00 |
1,409.00 |
Plus haut |
1,498.00 |
1,485.00 |
1,484.00 |
1,460.00 |
1,409.00 |
Plus bas |
1,401.00 |
1,401.00 |
1,401.00 |
1,305.00 |
1,332.00 |
Volume moy. 20 séances
287
Volume moy. 20 séances KRW
387 163.00
Volume moy. 20 séances USD
281.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
6 993 166
Capitalisation (USD)
6 993 166
Capitalisation flottante (KRW)
3 940 992
Capitalisation flottante (USD)
3 940 992
Capital Moyen Quotidien Echangé
5.54%
Moyenne mobile 5 jours
1 421.00
Moyenne mobile 20 jours
1 454.75
Moyenne mobile 50 jours
1 496.22
Moyenne mobile 100 jours
1 553.19
Ecart cours / (MMA5) +5,34% Ecart cours / (MMA20) +7,84% Ecart cours / (MMA50) +10,91% Ecart cours / (MMA100) +15,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | -8,85% | -24,38% | -43,08% | 6,99 M | | | +2,06% | +0,56% | +14,84% | +62,08% | 54,39 Md | | | +1,14% | +10,43% | +4,28% | +33,59% | 37,36 Md | | | +0,27% | -1,96% | +10,71% | +29,27% | 34,05 Md | | | +0,09% | -1,74% | +9,16% | +19,92% | 32,77 Md | | | +0,95% | +9,35% | +15,58% | +42,51% | 19,88 Md | | | +0,49% | +1,80% | +18,61% | +31,51% | 18,67 Md | | | +0,59% | +15,61% | +23,70% | +41,24% | 18,9 Md | | | +0,66% | +0,58% | -7,87% | +1,00% | 9,58 Md | | | -0,53% | -2,37% | -2,44% | +9,52% | 6,58 Md | | | +2,46% | +2,04% | +6,44% | +61,30% | 3,99 Md | | | +0,09% | +0,47% | +12,71% | +20,69% | 3,86 Md | | | -2,92% | -6,27% | -10,48% | -37,32% | 3,32 Md | | | +1,64% | +1,64% | 0,00% | +37,78% | 2,9 Md | | | +0,33% | +1,46% | +36,17% | +47,18% | 2,9 Md | | | +0,11% | +0,56% | +35,76% | +79,20% | 2,82 Md | Moyenne | +0,54% | -0,67% | +8,92% | +27,27% | | Moyenne pondérée par Capi. | +0,85% | +0,52% | +11,47% | +36,65% | |
Plus de graphiques
|