Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 660
KRW
|
-0,65%
|
|
+1,86%
|
-6,01%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
7490 ₩
|
7630 ₩
|
7590 ₩
|
7710 ₩
|
7660 ₩
|
Volume |
16 598 |
30 412 |
22 379 |
33 125 |
48 890 |
Variation |
+∞%
|
+1,87%
|
-0,52%
|
+1,58%
|
-0,65%
|
Ouverture |
7,520.00 |
7,400.00 |
7,700.00 |
7,590.00 |
7,900.00 |
Plus haut |
7,600.00 |
7,680.00 |
7,700.00 |
7,730.00 |
7,900.00 |
Plus bas |
7,450.00 |
7,400.00 |
7,540.00 |
7,580.00 |
7,640.00 |
Volume moy. 20 séances
32 006
Volume moy. 20 séances KRW
245 165 960.00
Volume moy. 20 séances USD
178 971.15
Volume record 1
26 493 377
Volume record 2
23 911 380
Volume record 3
17 642 290
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
67 401 536 986
Capitalisation (USD)
49 203 122
Chiffre d'affaires (KRW)
21 589 233 480
Chiffre d'affaires (USD)
15 760 140
Capitalisation flottante (KRW)
42 853 513 304
Capitalisation flottante (USD)
31 283 065
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
7 616.00
Moyenne mobile 20 jours
7 468.00
Moyenne mobile 50 jours
8 030.20
Moyenne mobile 100 jours
8 061.60
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -2,51% Ecart cours / (MMA50) +4,83% Ecart cours / (MMA100) +5,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +1,86% | -6,01% | -57,59% | 49,2 M | | | -0,76% | +1,22% | +16,84% | +33,04% | 66,69 Md | | | +0,18% | +3,26% | +1,79% | +11,00% | 49,2 Md | | | +1,26% | +2,88% | +17,80% | +29,63% | 41,24 Md | | | +1,80% | -2,15% | +20,84% | +31,62% | 25,89 Md | | | -0,20% | +2,89% | +12,56% | +6,53% | 19,81 Md | | | +2,27% | +0,73% | +3,13% | +58,98% | 17,11 Md | | | -1,60% | -1,60% | -23,12% | -8,15% | 15,86 Md | | | +0,29% | +1,09% | +2,62% | -5,93% | 15,35 Md | | | +1,46% | +0,56% | -8,98% | -32,83% | 15,23 Md | | | +2,80% | +0,29% | -20,13% | -32,90% | 13,36 Md | | | -0,60% | -3,50% | +17,49% | +32,00% | 11,25 Md | | | +1,82% | +3,56% | +11,78% | +6,35% | 10,19 Md | | | -1,02% | +6,53% | +2,98% | -25,24% | 8,62 Md | | | -1,03% | +1,45% | -4,65% | -29,13% | 8,5 Md | | | +1,66% | +0,78% | +28,72% | +27,16% | 7,16 Md | Moyenne | +0,41% | +0,63% | +4,60% | +2,78% | | Moyenne pondérée par Capi. | +0,33% | +1,07% | +7,87% | +15,10% | |
Plus de graphiques
|