Marché Fermé -
Japan Exchange
07:50:07 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
794
JPY
|
-0,87%
|
|
+1,40%
|
-9,15%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
789 ¥
|
794 ¥
|
801 ¥
|
794 ¥
|
Volume |
6 500 |
13 600 |
11 300 |
4 800 |
Variation |
+0,77%
|
+0,63%
|
+0,88%
|
-0,87%
|
Ouverture |
783.00 |
790.00 |
794.00 |
796.00 |
Plus haut |
789.00 |
801.00 |
804.00 |
796.00 |
Plus bas |
779.00 |
787.00 |
782.00 |
780.00 |
Volume du jour estimé
4 800
Volume moy. 20 séances
4 625
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
3 672 250.00
Volume moy. 20 séances USD
23 568.50
Volume record 1
11 056 000
Volume record 2
9 735 400
Volume record 3
9 261 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 599 599 408
Capitalisation (USD)
29 520 229
Chiffre d'affaires (JPY)
30 403 000 000
Chiffre d'affaires (USD)
195 126 454
CA / Employé (JPY)
68 475 225
CA / Employé (USD)
439 474
Capitalisation flottante (JPY)
1 794 849 479
Capitalisation flottante (USD)
11 519 344
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
792.20
Moyenne mobile 20 jours
786.90
Moyenne mobile 50 jours
804.62
Moyenne mobile 100 jours
831.50
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) -0,89% Ecart cours / (MMA50) +1,34% Ecart cours / (MMA100) +4,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | +1,40% | -9,15% | -16,60% | 29,52 M | | | +0,33% | +0,48% | +9,48% | -12,51% | 27,43 Md | | | +2,26% | +3,43% | -28,65% | -57,31% | 3,18 Md | | | -0,76% | -0,13% | -16,08% | -24,74% | 2,53 Md | | | +0,47% | +0,80% | +19,05% | +23,65% | 2,49 Md | | | +3,81% | +3,09% | +11,11% | +31,00% | 2,16 Md | | | -0,14% | +5,78% | -4,24% |
-
| 2,03 Md | | | +3,83% | +6,15% | +5,56% | -13,64% | 1,61 Md | | | +1,09% | -0,54% | +1,69% | -9,29% | 1,31 Md | | | +4,80% | +4,35% | +29,73% | +73,91% | 1,29 Md | | | +1,07% | +2,86% | +8,01% | -19,85% | 1,17 Md | | | -0,36% | -0,36% | -2,06% | -4,55% | 1,03 Md | | | -4,09% | +6,94% | -22,45% | -34,67% | 917 M | | | +14,84% | +14,84% | +26,24% | +48,33% | 974 M | | | -0,48% | +6,14% | -6,90% | -32,95% | 835 M | | | -0,51% | +4,51% | -5,34% | -10,88% | 824 M | Moyenne | +1,58% | +2,77% | +1,00% | -4,00% | | Moyenne pondérée par Capi. | +0,96% | +1,58% | +4,88% | -9,41% | |
1a6975731c11027e5b55af4e94.GdLIw8QVgFICJtlkuC6mJmiEj037xbheYsZurzCA0l0.faCLlrAmtGtDE6Ac4gP_fh_Vzguxo88EULYGnH3Fuy14n76ogkW5ZENhvg Date | Cours | Volume | Volume du jour |
---|
07:50:07 |
794
|
500 |
4 300 |
07:50:07 |
794
|
100 |
3 800 |
07:49:58 |
787
|
100 |
3 700 |
07:49:49 |
780
|
400 |
3 600 |
07:49:49 |
781
|
200 |
3 200 |
07:49:49 |
783
|
200 |
3 000 |
07:49:49 |
784
|
100 |
2 800 |
07:49:49 |
785
|
300 |
2 700 |
07:49:49 |
786
|
200 |
2 400 |
Plus de graphiques
|