Marché Fermé -
Borsa Istanbul
17:09:34 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,32
TRY
|
+2,20%
|
|
+1,31%
|
+22,11%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
2.41 ₺
|
2.38 ₺
|
2.27 ₺
|
2.32 ₺
|
2,32
₺
|
Volume |
41 616 810 |
36 092 170 |
38 975 140 |
46 667 920 |
46 667 927 |
Variation |
+2,99%
|
-1,24%
|
-4,62%
|
+2,20%
|
+2,20%
|
Ouverture |
2.35 |
2.43 |
2.40 |
2.27 |
2,27
|
Plus haut |
2.41 |
2.43 |
2.40 |
2.38 |
2,38
|
Plus bas |
2.33 |
2.37 |
2.27 |
2.26 |
2,26
|
Volume du jour
46 667 927
Volume du jour estimé
46 667 927
Volume moy. 20 séances
62 353 132
Ratio Volume du jour
0.75
Volume moy. 20 séances TRY
144 659 266.24
Volume moy. 20 séances USD
4 481 110.09
Volume record 1
368 459 900
Volume record 2
356 667 400
Volume record 3
354 983 700
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.39
Capitalisation (TRY)
2 449 440 972
Capitalisation (USD)
75 876 333
Chiffre d'affaires (TRY)
838 325 874
Chiffre d'affaires (USD)
25 968 821
CA / Employé (TRY)
2 265 746
CA / Employé (USD)
70 186
Capitalisation flottante (TRY)
367 119 244
Capitalisation flottante (USD)
11 372 253
Capital Moyen Quotidien Echangé
5.91%
Moyenne mobile 5 jours
2.34
Moyenne mobile 20 jours
2.28
Moyenne mobile 50 jours
2.29
Moyenne mobile 100 jours
2.26
Ecart cours / (MMA5) +0,78% Ecart cours / (MMA20) -1,70% Ecart cours / (MMA50) -1,31% Ecart cours / (MMA100) -2,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,20% | +1,31% | +22,11% | +100,00% | 75,88 M | | | +1,47% | +1,43% | +10,72% | +48,52% | 56 Md | | | +1,22% | +1,49% | +22,25% | +43,22% | 35,64 Md | | | -4,29% | -2,86% | +27,04% | +83,08% | 30,34 Md | | | +0,59% | +1,11% | +25,49% | +41,18% | 27,87 Md | | | +0,87% | +2,35% | +15,47% | +33,67% | 24,15 Md | | | +0,05% | +2,17% | +7,12% | +6,07% | 23,4 Md | | | +1,42% | -4,77% | +12,49% | +16,75% | 17,71 Md | | | +2,71% | -1,09% | -3,37% | -16,05% | 14,41 Md | | | -1,07% | +5,82% | +25,26% | +10,82% | 12,95 Md | | | -0,22% | +1,26% | +22,52% | +3,93% | 10,05 Md | | | +1,14% | +0,17% | -3,40% | -5,08% | 8,67 Md | | | -0,02% | +4,64% | +12,43% | +64,74% | 7,97 Md | | | +1,44% | +16,71% | +49,92% | -29,09% | 7,47 Md | | | +2,61% | +1,84% | +12,67% | +36,59% | 7,01 Md | | | +0,67% | -0,56% | +29,32% | +54,92% | 6,53 Md | Moyenne | +0,78% | +2,09% | +18,00% | +30,83% | | Moyenne pondérée par Capi. | +0,71% | +1,91% | +16,93% | +34,47% | |
591978d2b557b1e8a3bb673f7469.GyMOMLxUVI7ZwT6svp102mvVF5yjlKD1pw0DHgCSCvQ.ekA9B_p5DeGQtU7B3N8aiy6KdsTZp82y6XtZWFDbToNQdVcHzGIgypqDcw Date | Cours | Volume | Volume du jour |
---|
17:09:34 |
2,32
|
31 |
46 667 905 |
17:09:08 |
2,32
|
23 000 |
46 667 874 |
17:08:42 |
2,32
|
1 000 |
46 644 874 |
17:08:14 |
2,32
|
55 |
46 643 874 |
17:08:00 |
2,32
|
298 |
46 643 819 |
17:08:00 |
2,32
|
580 |
46 643 521 |
17:08:00 |
2,32
|
50 000 |
46 642 941 |
17:08:00 |
2,32
|
8 000 |
46 592 941 |
17:08:00 |
2,32
|
272 |
46 584 941 |
17:08:00 |
2,32
|
1 728 |
46 584 669 |
Plus de graphiques
|